Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | +0.002 (+1.01%) | 1,333 |
15 Aug 1996 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 29.7 | +0.003 (+1.54%) | 373 |
14 Aug 1996 | HKD | 0.195 | 0.195 | 0.182 | 0.195 | 29.25 | +0.007 (+3.72%) | 2,067 |
13 Aug 1996 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 28.2 | 0.0 (0.0%) | 0 |
12 Aug 1996 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 28.2 | 0.0 (0.0%) | 0 |
9 Aug 1996 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 28.2 | +0.006 (+3.30%) | 107 |
8 Aug 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
7 Aug 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
6 Aug 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
5 Aug 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
2 Aug 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
1 Aug 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | -0.004 (-2.15%) | 333 |
31 Jul 1996 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 27.9 | 0.0 (0.0%) | 0 |
30 Jul 1996 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 27.9 | 0.0 (0.0%) | 0 |
29 Jul 1996 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 27.9 | 0.0 (0.0%) | 0 |
26 Jul 1996 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 27.9 | 0.0 (0.0%) | 0 |
25 Jul 1996 | HKD | 0.186 | 0.186 | 0.165 | 0.186 | 27.9 | +0.006 (+3.33%) | 160 |
24 Jul 1996 | HKD | 0.18 | 0.18 | 0.165 | 0.18 | 27 | +0.015 (+9.09%) | 200 |
23 Jul 1996 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
22 Jul 1996 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
19 Jul 1996 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | +0.001 (+0.61%) | 13 |
18 Jul 1996 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 24.6 | -0.004 (-2.38%) | 227 |
17 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
16 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
15 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
12 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 293 |
11 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
10 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
9 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |