Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | 0.0 (0.0%) | 0 |
4 Jul 1996 | HKD | 0.168 | 0.172 | 0.168 | 0.168 | 25.2 | -0.008 (-4.55%) | 667 |
3 Jul 1996 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 26.4 | -0.004 (-2.22%) | 187 |
2 Jul 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
1 Jul 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
26 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
25 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
18 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
13 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 733 |
12 Jun 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | -0.005 (-2.70%) | 31,120 |
11 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
10 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
6 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
5 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
4 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
3 Jun 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
31 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
30 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
28 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |