Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
24 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
23 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | 0.0 (0.0%) | 0 |
22 May 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 27.75 | +0.003 (+1.65%) | 67 |
21 May 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
20 May 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | 0.0 (0.0%) | 0 |
17 May 1996 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 27.3 | +0.004 (+2.25%) | 413 |
16 May 1996 | HKD | 0.178 | 0.178 | 0.174 | 0.178 | 26.7 | +0.008 (+4.71%) | 267 |
15 May 1996 | HKD | 0.17 | 0.193 | 0.17 | 0.17 | 25.5 | -0.027 (-13.71%) | 1,333 |
14 May 1996 | HKD | 0.197 | 0.2 | 0.195 | 0.197 | 29.55 | +0.004 (+2.07%) | 4,667 |
13 May 1996 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 28.95 | +0.003 (+1.58%) | 1,667 |
10 May 1996 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
9 May 1996 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 28.5 | +0.003 (+1.60%) | 1,267 |
7 May 1996 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 28.05 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 28.05 | 0.0 (0.0%) | 0 |
3 May 1996 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 28.05 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 0.187 | 0.195 | 0.187 | 0.187 | 28.05 | -0.012 (-6.03%) | 2,733 |
1 May 1996 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 29.85 | 0.0 (0.0%) | 0 |
30 Apr 1996 | HKD | 0.199 | 0.2 | 0.18 | 0.199 | 29.85 | +0.024 (+13.71%) | 9,667 |
29 Apr 1996 | HKD | 0.175 | 0.18 | 0.158 | 0.175 | 26.25 | -0.031 (-15.05%) | 14,533 |
26 Apr 1996 | HKD | 0.206 | 0.21 | 0.206 | 0.206 | 30.9 | -0.034 (-14.17%) | 2,333 |
25 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
24 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
23 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
22 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
19 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
18 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
16 Apr 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |