Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	HKD	0.24	0.24	0.24	0.24	36	0.0 (0.0%)	0
12 Apr 1996	HKD	0.24	0.242	0.24	0.24	36	-0.03 (-11.11%)	600
11 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
10 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
9 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
8 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
5 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
4 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
3 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
2 Apr 1996	HKD	0.27	0.27	0.27	0.27	40.5	+0.02 (+8%)	40
1 Apr 1996	HKD	0.25	0.25	0.25	0.25	37.5	0.0 (0.0%)	0
29 Mar 1996	HKD	0.25	0.27	0.246	0.25	37.5	0.0 (0.0%)	58,160
28 Mar 1996	HKD	0.25	0.25	0.25	0.25	37.5	0.0 (0.0%)	0
27 Mar 1996	HKD	0.25	0.25	0.25	0.25	37.5	0.0 (0.0%)	0
26 Mar 1996	HKD	0.25	0.25	0.25	0.25	37.5	0.0 (0.0%)	0
25 Mar 1996	HKD	0.25	0.25	0.25	0.25	37.5	0.0 (0.0%)	1,667
22 Mar 1996	HKD	0.25	0.27	0.25	0.25	37.5	-0.02 (-7.41%)	1,240
21 Mar 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
20 Mar 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
19 Mar 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
18 Mar 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	0
15 Mar 1996	HKD	0.27	0.305	0.27	0.27	40.5	-0.045 (-14.29%)	4,307
14 Mar 1996	HKD	0.315	0.32	0.275	0.315	47.25	+0.02 (+6.78%)	26,627
13 Mar 1996	HKD	0.295	0.32	0.295	0.295	44.25	-0.025 (-7.81%)	667
12 Mar 1996	HKD	0.32	0.32	0.3	0.32	48	+0.015 (+4.92%)	11,787
11 Mar 1996	HKD	0.305	0.31	0.29	0.305	45.75	+0.005 (+1.67%)	8,053
8 Mar 1996	HKD	0.3	0.3	0.28	0.3	45	+0.02 (+7.14%)	5,667
7 Mar 1996	HKD	0.28	0.28	0.25	0.28	42	+0.02 (+7.69%)	5,093
6 Mar 1996	HKD	0.26	0.26	0.24	0.26	39	+0.02 (+8.33%)	3,493
5 Mar 1996	HKD	0.24	0.24	0.233	0.24	36	+0.008 (+3.45%)	11,333