Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1996	HKD	0.232	0.232	0.227	0.232	34.8	+0.002 (+0.87%)	5,827
1 Mar 1996	HKD	0.23	0.23	0.23	0.23	34.5	0.0 (0.0%)	2,853
29 Feb 1996	HKD	0.23	0.231	0.23	0.23	34.5	+0.001 (+0.44%)	933
28 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	7,560
27 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	+0.004 (+1.78%)	200
26 Feb 1996	HKD	0.225	0.225	0.225	0.225	33.75	0.0 (0.0%)	0
23 Feb 1996	HKD	0.225	0.225	0.225	0.225	33.75	-0.004 (-1.75%)	40
22 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
21 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
20 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
19 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
16 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
15 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
14 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
13 Feb 1996	HKD	0.229	0.229	0.229	0.229	34.35	0.0 (0.0%)	0
12 Feb 1996	HKD	0.229	0.24	0.229	0.229	34.35	-0.013 (-5.37%)	1,667
9 Feb 1996	HKD	0.242	0.25	0.238	0.242	36.3	-0.007 (-2.81%)	4,333
8 Feb 1996	HKD	0.249	0.28	0.249	0.249	37.35	-0.001 (-0.40%)	8,920
7 Feb 1996	HKD	0.25	0.25	0.25	0.25	37.5	-0.02 (-7.41%)	267
6 Feb 1996	HKD	0.27	0.3	0.27	0.27	40.5	-0.01 (-3.57%)	4,000
5 Feb 1996	HKD	0.28	0.28	0.28	0.28	42	0.0 (0.0%)	0
2 Feb 1996	HKD	0.28	0.28	0.28	0.28	42	0.0 (0.0%)	0
1 Feb 1996	HKD	0.28	0.28	0.28	0.28	42	0.0 (0.0%)	0
31 Jan 1996	HKD	0.28	0.28	0.24	0.28	42	+0.04 (+16.67%)	10,707
30 Jan 1996	HKD	0.24	0.24	0.24	0.24	36	0.0 (0.0%)	0
29 Jan 1996	HKD	0.24	0.24	0.24	0.24	36	0.0 (0.0%)	3,000
26 Jan 1996	HKD	0.24	0.24	0.24	0.24	36	-0.01 (-4%)	1,933
25 Jan 1996	HKD	0.25	0.25	0.25	0.25	37.5	0.0 (0.0%)	0
24 Jan 1996	HKD	0.25	0.25	0.25	0.25	37.5	+0.007 (+2.88%)	2,667
23 Jan 1996	HKD	0.243	0.243	0.243	0.243	36.45	0.0 (0.0%)	0

Unicorn Response |