Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 36.45 | 0.0 (0.0%) | 0 |
19 Jan 1996 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 36.45 | -0.005 (-2.02%) | 533 |
18 Jan 1996 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 37.2 | 0.0 (0.0%) | 0 |
17 Jan 1996 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 37.2 | 0.0 (0.0%) | 0 |
16 Jan 1996 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 37.2 | -0.002 (-0.80%) | 1,320 |
15 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
12 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
11 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 667 |
10 Jan 1996 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 37.5 | 0.0 (0.0%) | 800 |
9 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
8 Jan 1996 | HKD | 0.25 | 0.27 | 0.24 | 0.25 | 37.5 | -0.01 (-3.85%) | 4,693 |
5 Jan 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 333 |
4 Jan 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 1,667 |
3 Jan 1996 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 39 | -0.015 (-5.45%) | 2,640 |
2 Jan 1996 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | 0.0 (0.0%) | 0 |
29 Dec 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | 0.0 (0.0%) | 1,333 |
28 Dec 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | 0.0 (0.0%) | 0 |
27 Dec 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | 0.0 (0.0%) | 1,333 |
26 Dec 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | -0.005 (-1.79%) | 133 |
21 Dec 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
20 Dec 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
19 Dec 1995 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 42 | 0.0 (0.0%) | 4,000 |
18 Dec 1995 | HKD | 0.28 | 0.31 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 427 |
15 Dec 1995 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 42 | -0.03 (-9.68%) | 1,760 |
14 Dec 1995 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 46.5 | +0.02 (+6.90%) | 3,000 |
13 Dec 1995 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 43.5 | -0.01 (-3.33%) | 667 |
12 Dec 1995 | HKD | 0.3 | 0.32 | 0.28 | 0.3 | 45 | -0.02 (-6.25%) | 6,333 |
11 Dec 1995 | HKD | 0.32 | 0.33 | 0.31 | 0.32 | 48 | 0.0 (0.0%) | 3,667 |