Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
4 Dec 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
1 Dec 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 48 | -0.02 (-5.88%) | 867 |
29 Nov 1995 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 51 | +0.015 (+4.62%) | 3,907 |
28 Nov 1995 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 48.75 | -0.015 (-4.41%) | 1,533 |
27 Nov 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | 0.0 (0.0%) | 0 |
24 Nov 1995 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 51 | -0.005 (-1.45%) | 5,333 |
23 Nov 1995 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 51.75 | +0.005 (+1.47%) | 18,227 |
21 Nov 1995 | HKD | 0.34 | 0.35 | 0.315 | 0.34 | 51 | +0.02 (+6.25%) | 5,400 |
20 Nov 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 48 | -0.01 (-3.03%) | 2,200 |
16 Nov 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 3,240 |
15 Nov 1995 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 49.5 | -0.005 (-1.49%) | 5,000 |
14 Nov 1995 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 50.25 | -0.005 (-1.47%) | 2,947 |
13 Nov 1995 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 51 | -0.01 (-2.86%) | 2,147 |
10 Nov 1995 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 52.5 | +0.025 (+7.69%) | 76,560 |
9 Nov 1995 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 48.75 | 0.0 (0.0%) | 23,200 |
8 Nov 1995 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 48.75 | 0.0 (0.0%) | 200 |
7 Nov 1995 | HKD | 0.325 | 0.345 | 0.32 | 0.325 | 48.75 | -0.01 (-2.99%) | 21,760 |
6 Nov 1995 | HKD | 0.335 | 0.345 | 0.315 | 0.335 | 50.25 | +0.015 (+4.69%) | 31,947 |
3 Nov 1995 | HKD | 0.32 | 0.35 | 0.32 | 0.32 | 48 | -0.025 (-7.25%) | 38,333 |
2 Nov 1995 | HKD | 0.345 | 0.35 | 0.32 | 0.345 | 51.75 | +0.015 (+4.55%) | 74,147 |
1 Nov 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.33 | 0.34 | 0.31 | 0.33 | 49.5 | +0.02 (+6.45%) | 63,027 |
30 Oct 1995 | HKD | 0.31 | 0.32 | 0.29 | 0.31 | 46.5 | +0.02 (+6.90%) | 48,067 |