Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1995	HKD	0.29	0.315	0.28	0.29	43.5	+0.01 (+3.57%)	24,333
26 Oct 1995	HKD	0.28	0.28	0.28	0.28	42	0.0 (0.0%)	0
25 Oct 1995	HKD	0.28	0.28	0.28	0.28	42	+0.02 (+7.69%)	467
24 Oct 1995	HKD	0.26	0.26	0.26	0.26	39	0.0 (0.0%)	0
23 Oct 1995	HKD	0.26	0.26	0.26	0.26	39	0.0 (0.0%)	0
20 Oct 1995	HKD	0.26	0.28	0.26	0.26	39	-0.01 (-3.70%)	400
19 Oct 1995	HKD	0.27	0.28	0.27	0.27	40.5	-0.005 (-1.82%)	3,067
18 Oct 1995	HKD	0.275	0.31	0.27	0.275	41.25	+0.01 (+3.77%)	24,867
17 Oct 1995	HKD	0.265	0.275	0.265	0.265	39.75	-0.01 (-3.64%)	800
16 Oct 1995	HKD	0.275	0.28	0.275	0.275	41.25	-0.02 (-6.78%)	347
13 Oct 1995	HKD	0.295	0.31	0.295	0.295	44.25	+0.02 (+7.27%)	27,000
12 Oct 1995	HKD	0.275	0.28	0.26	0.275	41.25	+0.015 (+5.77%)	21,600
11 Oct 1995	HKD	0.26	0.27	0.25	0.26	39	+0.005 (+1.96%)	14,533
10 Oct 1995	HKD	0.255	0.27	0.242	0.255	38.25	+0.025 (+10.87%)	18,400
9 Oct 1995	HKD	0.23	0.23	0.23	0.23	34.5	-0.06 (-20.69%)	160
6 Oct 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
5 Oct 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
4 Oct 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
3 Oct 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
2 Oct 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
29 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
28 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
27 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
26 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
25 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
22 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	0
21 Sep 1995	HKD	0.29	0.29	0.29	0.29	43.5	0.0 (0.0%)	67
20 Sep 1995	HKD	0.29	0.29	0.24	0.29	43.5	+0.03 (+11.54%)	733
19 Sep 1995	HKD	0.26	0.26	0.26	0.26	39	0.0 (0.0%)	0
18 Sep 1995	HKD	0.26	0.26	0.26	0.26	39	0.0 (0.0%)	0

Unicorn Response |