Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1993	HKD	1.25	1.3	1.25	1.25	187.5	+0.01 (+0.81%)	93
29 Sep 1993	HKD	1.24	1.26	1.24	1.24	186	-0.02 (-1.59%)	1,493
28 Sep 1993	HKD	1.26	1.26	1.24	1.26	189	0.0 (0.0%)	2,333
27 Sep 1993	HKD	1.26	1.3	1.26	1.26	189	-0.01 (-0.79%)	13
24 Sep 1993	HKD	1.27	1.27	1.27	1.27	190.5	0.0 (0.0%)	0
23 Sep 1993	HKD	1.27	1.27	1.26	1.27	190.5	-0.02 (-1.55%)	1,000
22 Sep 1993	HKD	1.29	1.3	1.29	1.29	193.5	-0.01 (-0.77%)	13
21 Sep 1993	HKD	1.3	1.3	1.29	1.3	195	-0.08 (-5.80%)	667
20 Sep 1993	HKD	1.38	1.38	1.38	1.38	207	0.0 (0.0%)	0
17 Sep 1993	HKD	1.38	1.38	1.38	1.38	207	0.0 (0.0%)	0
16 Sep 1993	HKD	1.38	1.39	1.36	1.38	207	+0.03 (+2.22%)	533
15 Sep 1993	HKD	1.35	1.36	1.35	1.35	202.5	-0.01 (-0.74%)	6,667
14 Sep 1993	HKD	1.36	1.38	1.35	1.36	204	-0.04 (-2.86%)	960
13 Sep 1993	HKD	1.4	1.41	1.38	1.4	210	-0.03 (-2.10%)	333
10 Sep 1993	HKD	1.43	1.43	1.42	1.43	214.5	+0.04 (+2.88%)	373
9 Sep 1993	HKD	1.39	1.4	1.37	1.39	208.5	+0.02 (+1.46%)	3,667
8 Sep 1993	HKD	1.37	1.39	1.37	1.37	205.5	0.0 (0.0%)	947
7 Sep 1993	HKD	1.37	1.39	1.35	1.37	205.5	+0.02 (+1.48%)	333
6 Sep 1993	HKD	1.35	1.37	1.35	1.35	202.5	-0.03 (-2.17%)	1,440
3 Sep 1993	HKD	1.38	1.38	1.38	1.38	207	0.0 (0.0%)	0
2 Sep 1993	HKD	1.38	1.4	1.37	1.38	207	-0.03 (-2.13%)	1,067
1 Sep 1993	HKD	1.41	1.41	1.41	1.41	211.5	0.0 (0.0%)	0
31 Aug 1993	HKD	1.41	1.44	1.4	1.41	211.5	+0.02 (+1.44%)	1,600
30 Aug 1993	HKD	1.39	1.39	1.39	1.39	208.5	0.0 (0.0%)	0
27 Aug 1993	HKD	1.39	1.39	1.39	1.39	208.5	0.0 (0.0%)	0
26 Aug 1993	HKD	1.39	1.39	1.37	1.39	208.5	0.0 (0.0%)	1,200
25 Aug 1993	HKD	1.39	1.42	1.39	1.39	208.5	+0.04 (+2.96%)	600
24 Aug 1993	HKD	1.35	1.39	1.35	1.35	202.5	0.0 (0.0%)	333
23 Aug 1993	HKD	1.35	1.38	1.35	1.35	202.5	0.0 (0.0%)	1,800
20 Aug 1993	HKD	1.35	1.37	1.35	1.35	202.5	-0.04 (-2.88%)	3,947

Unicorn Response |