Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1993 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 208.5 | 0.0 (0.0%) | 667 |
18 Aug 1993 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 208.5 | -0.02 (-1.42%) | 733 |
17 Aug 1993 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 211.5 | -0.01 (-0.70%) | 733 |
16 Aug 1993 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 213 | -0.01 (-0.70%) | 840 |
13 Aug 1993 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 214.5 | -0.01 (-0.69%) | 400 |
12 Aug 1993 | HKD | 1.44 | 1.45 | 1.41 | 1.44 | 216 | +0.04 (+2.86%) | 12,307 |
11 Aug 1993 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 210 | +0.02 (+1.45%) | 6,467 |
10 Aug 1993 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 207 | -0.04 (-2.82%) | 5,333 |
9 Aug 1993 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 213 | 0.0 (0.0%) | 1,333 |
6 Aug 1993 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 213 | -0.02 (-1.39%) | 13,133 |
5 Aug 1993 | HKD | 1.44 | 1.49 | 1.43 | 1.44 | 216 | -0.06 (-4%) | 4,493 |
4 Aug 1993 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 225 | 0.0 (0.0%) | 67 |
3 Aug 1993 | HKD | 1.5 | 1.56 | 1.49 | 1.5 | 225 | -0.02 (-1.32%) | 8,933 |
2 Aug 1993 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 228 | +0.04 (+2.70%) | 16,920 |
30 Jul 1993 | HKD | 1.48 | 1.5 | 1.42 | 1.48 | 222 | +0.07 (+4.96%) | 62,333 |
29 Jul 1993 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 211.5 | +0.01 (+0.71%) | 2,480 |
28 Jul 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 210 | 0.0 (0.0%) | 0 |
27 Jul 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 210 | 0.0 (0.0%) | 0 |
26 Jul 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 210 | +0.01 (+0.72%) | 960 |
23 Jul 1993 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 208.5 | -0.03 (-2.11%) | 333 |
22 Jul 1993 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 213 | -0.01 (-0.70%) | 333 |
21 Jul 1993 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 214.5 | 0.0 (0.0%) | 333 |
20 Jul 1993 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 214.5 | -0.01 (-0.69%) | 467 |
19 Jul 1993 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 216 | -0.01 (-0.69%) | 2,667 |
16 Jul 1993 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 217.5 | -0.02 (-1.36%) | 2,107 |
15 Jul 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 220.5 | -0.01 (-0.68%) | 1,293 |
14 Jul 1993 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 222 | 0.0 (0.0%) | 960 |
13 Jul 1993 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 222 | -0.02 (-1.33%) | 1,520 |
12 Jul 1993 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 225 | -0.03 (-1.96%) | 2,400 |
9 Jul 1993 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 229.5 | -0.03 (-1.92%) | 1,533 |