Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1993	HKD	1.56	1.58	1.55	1.56	234	+0.01 (+0.65%)	400
7 Jul 1993	HKD	1.55	1.6	1.54	1.55	232.5	-0.05 (-3.13%)	1,933
6 Jul 1993	HKD	1.6	1.61	1.58	1.6	240	0.0 (0.0%)	4,733
5 Jul 1993	HKD	1.6	1.7	1.59	1.6	240	-0.07 (-4.19%)	15,480
2 Jul 1993	HKD	1.67	1.68	1.62	1.67	250.5	+0.04 (+2.45%)	14,653
1 Jul 1993	HKD	1.63	1.64	1.58	1.63	244.5	+0.05 (+3.16%)	10,840
30 Jun 1993	HKD	1.58	1.6	1.56	1.58	237	+0.01 (+0.64%)	11,480
29 Jun 1993	HKD	1.57	1.58	1.56	1.57	235.5	0.0 (0.0%)	9,533
28 Jun 1993	HKD	1.57	1.6	1.55	1.57	235.5	+0.03 (+1.95%)	13,813
25 Jun 1993	HKD	1.54	1.55	1.49	1.54	231	+0.06 (+4.05%)	15,027
24 Jun 1993	HKD	1.48	1.48	1.48	1.48	222	0.0 (0.0%)	0
23 Jun 1993	HKD	1.48	1.49	1.45	1.48	222	+0.02 (+1.37%)	4,773
22 Jun 1993	HKD	1.46	1.48	1.44	1.46	219	0.0 (0.0%)	4,467
21 Jun 1993	HKD	1.46	1.48	1.45	1.46	219	0.0 (0.0%)	22,973
18 Jun 1993	HKD	1.46	1.47	1.44	1.46	219	+0.02 (+1.39%)	13,880
17 Jun 1993	HKD	1.44	1.45	1.44	1.44	216	+0.02 (+1.41%)	5,000
16 Jun 1993	HKD	1.42	1.44	1.42	1.42	213	0.0 (0.0%)	733
15 Jun 1993	HKD	1.42	1.42	1.41	1.42	213	-0.01 (-0.70%)	587
14 Jun 1993	HKD	1.43	1.43	1.43	1.43	214.5	0.0 (0.0%)	0
11 Jun 1993	HKD	1.43	1.44	1.42	1.43	214.5	0.0 (0.0%)	2,067
10 Jun 1993	HKD	1.43	1.43	1.42	1.43	214.5	0.0 (0.0%)	1,360
9 Jun 1993	HKD	1.43	1.43	1.41	1.43	214.5	0.0 (0.0%)	6,160
8 Jun 1993	HKD	1.43	1.44	1.43	1.43	214.5	0.0 (0.0%)	1,733
7 Jun 1993	HKD	1.43	1.43	1.42	1.43	214.5	+0.01 (+0.70%)	1,067
4 Jun 1993	HKD	1.42	1.42	1.4	1.42	213	+0.02 (+1.43%)	2,227
3 Jun 1993	HKD	1.4	1.42	1.4	1.4	210	0.0 (0.0%)	907
2 Jun 1993	HKD	1.4	1.43	1.4	1.4	210	-0.04 (-2.78%)	3,907
1 Jun 1993	HKD	1.44	1.45	1.43	1.44	216	-0.01 (-0.69%)	2,707
31 May 1993	HKD	1.45	1.46	1.45	1.45	217.5	-0.01 (-0.68%)	600
28 May 1993	HKD	1.46	1.47	1.44	1.46	219	+0.02 (+1.39%)	1,307

Unicorn Response |