| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 216 | -0.03 (-2.04%) | 3,093 |
| 26 May 1993 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 220.5 | 0.0 (0.0%) | 3,133 |
| 25 May 1993 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 220.5 | 0.0 (0.0%) | 4,000 |
| 24 May 1993 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 220.5 | 0.0 (0.0%) | 4,893 |
| 21 May 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 220.5 | 0.0 (0.0%) | 12,267 |
| 20 May 1993 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 220.5 | 0.0 (0.0%) | 14,267 |
| 19 May 1993 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 220.5 | 0.0 (0.0%) | 8,027 |
| 18 May 1993 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 220.5 | +0.03 (+2.08%) | 6,067 |
| 17 May 1993 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 216 | 0.0 (0.0%) | 2,933 |
| 14 May 1993 | HKD | 1.44 | 1.45 | 1.41 | 1.44 | 216 | -0.02 (-1.37%) | 9,493 |
| 13 May 1993 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 219 | -0.04 (-2.67%) | 3,693 |
| 12 May 1993 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 225 | +0.02 (+1.35%) | 25,133 |
| 11 May 1993 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 222 | +0.03 (+2.07%) | 16,413 |
| 10 May 1993 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 217.5 | +0.01 (+0.69%) | 9,693 |
| 7 May 1993 | HKD | 1.44 | 1.44 | 1.39 | 1.44 | 216 | +0.06 (+4.35%) | 33,320 |
| 6 May 1993 | HKD | 1.38 | 1.38 | 1.33 | 1.38 | 207 | +0.05 (+3.76%) | 29,133 |
| 5 May 1993 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 199.5 | -0.02 (-1.48%) | 1,213 |
| 4 May 1993 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 202.5 | -0.01 (-0.74%) | 1,667 |
| 3 May 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 204 | 0.0 (0.0%) | 693 |
| 30 Apr 1993 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 204 | 0.0 (0.0%) | 1,160 |
| 29 Apr 1993 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 204 | -0.03 (-2.16%) | 3,733 |
| 28 Apr 1993 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 208.5 | -0.01 (-0.71%) | 1,840 |
| 27 Apr 1993 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 210 | +0.01 (+0.72%) | 11,640 |
| 26 Apr 1993 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 208.5 | +0.02 (+1.46%) | 3,320 |
| 23 Apr 1993 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 205.5 | -0.03 (-2.14%) | 5,333 |
| 22 Apr 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 210 | -0.01 (-0.71%) | 1,000 |
| 21 Apr 1993 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 211.5 | +0.01 (+0.71%) | 2,227 |
| 20 Apr 1993 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 210 | -0.02 (-1.41%) | 1,533 |
| 19 Apr 1993 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 213 | -0.01 (-0.70%) | 8,560 |
| 16 Apr 1993 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 214.5 | +0.01 (+0.70%) | 4,973 |
