| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 223.5 | 0.0 (0.0%) | 89,547 |
| 3 Mar 1993 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 223.5 | +0.03 (+2.05%) | 40,907 |
| 2 Mar 1993 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 219 | +0.01 (+0.69%) | 7,520 |
| 1 Mar 1993 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 217.5 | 0.0 (0.0%) | 7,653 |
| 26 Feb 1993 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 217.5 | +0.05 (+3.57%) | 16,053 |
| 25 Feb 1993 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 210 | -0.02 (-1.41%) | 5,547 |
| 24 Feb 1993 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 213 | +0.03 (+2.16%) | 12,840 |
| 23 Feb 1993 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 208.5 | 0.0 (0.0%) | 37,733 |
| 22 Feb 1993 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 208.5 | +0.04 (+2.96%) | 8,120 |
| 19 Feb 1993 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 202.5 | -0.01 (-0.74%) | 16,347 |
| 18 Feb 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 204 | +0.01 (+0.74%) | 17,733 |
| 17 Feb 1993 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 202.5 | -0.01 (-0.74%) | 5,680 |
| 16 Feb 1993 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 204 | -0.04 (-2.86%) | 13,693 |
| 15 Feb 1993 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 210 | -0.02 (-1.41%) | 17,120 |
| 12 Feb 1993 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 213 | +0.02 (+1.43%) | 22,160 |
| 11 Feb 1993 | HKD | 1.4 | 1.41 | 1.32 | 1.4 | 210 | +0.07 (+5.26%) | 82,280 |
| 10 Feb 1993 | HKD | 1.33 | 1.33 | 1.26 | 1.33 | 199.5 | +0.08 (+6.40%) | 80,107 |
| 9 Feb 1993 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 187.5 | +0.02 (+1.63%) | 9,960 |
| 8 Feb 1993 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 184.5 | 0.0 (0.0%) | 4,013 |
| 5 Feb 1993 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 184.5 | 0.0 (0.0%) | 6,733 |
| 4 Feb 1993 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 184.5 | +0.02 (+1.65%) | 19,160 |
| 3 Feb 1993 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 181.5 | +0.03 (+2.54%) | 49,720 |
| 2 Feb 1993 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 177 | +0.01 (+0.85%) | 4,533 |
| 1 Feb 1993 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 175.5 | 0.0 (0.0%) | 1,053 |
| 29 Jan 1993 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 175.5 | 0.0 (0.0%) | 1,493 |
| 28 Jan 1993 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 175.5 | -0.01 (-0.85%) | 5,240 |
| 27 Jan 1993 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 177 | +0.01 (+0.85%) | 9,267 |
| 26 Jan 1993 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 175.5 | +0.01 (+0.86%) | 2,960 |
| 25 Jan 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 174 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 174 | 0.0 (0.0%) | 0 |
