| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 174 | 0.0 (0.0%) | 3,347 |
| 20 Jan 1993 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 174 | -0.02 (-1.69%) | 4,707 |
| 19 Jan 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 177 | -0.02 (-1.67%) | 13,947 |
| 18 Jan 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 180 | 0.0 (0.0%) | 15,080 |
| 15 Jan 1993 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 180 | +0.03 (+2.56%) | 23,440 |
| 14 Jan 1993 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 175.5 | +0.04 (+3.54%) | 38,667 |
| 13 Jan 1993 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 169.5 | +0.01 (+0.89%) | 10,067 |
| 12 Jan 1993 | HKD | 1.12 | 1.14 | 1.07 | 1.12 | 168 | +0.04 (+3.70%) | 18,427 |
| 11 Jan 1993 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 162 | +0.04 (+3.85%) | 14,680 |
| 8 Jan 1993 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 156 | +0.02 (+1.96%) | 8,267 |
| 7 Jan 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 153 | -0.01 (-0.97%) | 9,973 |
| 6 Jan 1993 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 154.5 | +0.01 (+0.98%) | 6,587 |
| 5 Jan 1993 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 153 | +0.01 (+0.99%) | 4,067 |
| 4 Jan 1993 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 151.5 | -0.03 (-2.88%) | 2,960 |
| 31 Dec 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 156 | +0.01 (+0.97%) | 2,533 |
| 30 Dec 1992 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 154.5 | 0.0 (0.0%) | 4,760 |
| 29 Dec 1992 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 154.5 | -0.03 (-2.83%) | 9,627 |
| 28 Dec 1992 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 159 | +0.01 (+0.95%) | 6,587 |
| 25 Dec 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 157.5 | +0.01 (+0.96%) | 6,347 |
| 23 Dec 1992 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 156 | 0.0 (0.0%) | 9,787 |
| 22 Dec 1992 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 156 | +0.03 (+2.97%) | 27,613 |
| 21 Dec 1992 | HKD | 1.01 | 1.03 | 1 | 1.01 | 151.5 | -0.01 (-0.98%) | 5,933 |
| 18 Dec 1992 | HKD | 1.02 | 1.04 | 1 | 1.02 | 153 | +0.02 (+2%) | 21,813 |
| 17 Dec 1992 | HKD | 1 | 1 | 0.97 | 1 | 150 | +0.03 (+3.09%) | 36,213 |
| 16 Dec 1992 | HKD | 0.97 | 0.98 | 0.93 | 0.97 | 145.5 | +0.02 (+2.11%) | 5,920 |
| 15 Dec 1992 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 142.5 | 0.0 (0.0%) | 5,973 |
| 14 Dec 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 142.5 | 0.0 (0.0%) | 4,947 |
| 11 Dec 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 142.5 | 0.0 (0.0%) | 2,800 |
| 10 Dec 1992 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 142.5 | 0.0 (0.0%) | 6,013 |
