Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 142.5 | +0.06 (+6.74%) | 9,147 |
8 Dec 1992 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 133.5 | +0.02 (+2.30%) | 8,133 |
7 Dec 1992 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 130.5 | +0.07 (+8.75%) | 4,267 |
4 Dec 1992 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 120 | -0.01 (-1.23%) | 12,173 |
3 Dec 1992 | HKD | 0.81 | 0.91 | 0.8 | 0.81 | 121.5 | -0.07 (-7.95%) | 6,800 |
2 Dec 1992 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 132 | -0.03 (-3.30%) | 10,387 |
1 Dec 1992 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 136.5 | -0.05 (-5.21%) | 3,973 |
30 Nov 1992 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 144 | 0.0 (0.0%) | 4,533 |