Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 99,000 |
16 Mar 2021 | HKD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 442,000 |
15 Mar 2021 | HKD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 195,000 |
12 Mar 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,500 |
11 Mar 2021 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 164,000 |
10 Mar 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 22,000 |
9 Mar 2021 | HKD | 0.44 | 0.46 | 0.425 | 0.435 | 0.435 | +0.045 (+11.54%) | 680,000 |
8 Mar 2021 | HKD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 858,000 |
5 Mar 2021 | HKD | 0.41 | 0.465 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
4 Mar 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 10,000 |
3 Mar 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 70,692 |
1 Mar 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 194,200 |
26 Feb 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 562,400 |
25 Feb 2021 | HKD | 0.415 | 0.445 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 21,600 |
24 Feb 2021 | HKD | 0.43 | 0.43 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 441,820 |
23 Feb 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 470,000 |
22 Feb 2021 | HKD | 0.485 | 0.485 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 662,200 |
19 Feb 2021 | HKD | 0.43 | 0.485 | 0.43 | 0.47 | 0.47 | +0.05 (+11.90%) | 2,986,400 |
18 Feb 2021 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 1,155,200 |
17 Feb 2021 | HKD | 0.345 | 0.4 | 0.345 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,062,420 |
16 Feb 2021 | HKD | 0.365 | 0.375 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,861,500 |
11 Feb 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,000,000 |
10 Feb 2021 | HKD | 0.335 | 0.4 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 3,094,000 |
9 Feb 2021 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 2,100,000 |
8 Feb 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,052,000 |
4 Feb 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 757,000 |
2 Feb 2021 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 2,507,700 |