Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.305 | 0.305 | 0.238 | 0.305 | 0.305 | 0.0 (0.0%) | 4,000 |
16 Dec 2020 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 725,000 |
15 Dec 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 10,000 |
14 Dec 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 590,000 |
10 Dec 2020 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 175,000 |
9 Dec 2020 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 300,200 |
8 Dec 2020 | HKD | 0.325 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 406,400 |
7 Dec 2020 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 194,220 |
4 Dec 2020 | HKD | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,009,100 |
3 Dec 2020 | HKD | 0.305 | 0.33 | 0.29 | 0.33 | 0.33 | +0.005 (+1.54%) | 609,700 |
2 Dec 2020 | HKD | 0.33 | 0.335 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,920,000 |
1 Dec 2020 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,277,600 |
30 Nov 2020 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 667,000 |
27 Nov 2020 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,200,000 |
26 Nov 2020 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,301,000 |
25 Nov 2020 | HKD | 0.36 | 0.395 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,349,200 |
24 Nov 2020 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,294,480 |
23 Nov 2020 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,670,892 |
20 Nov 2020 | HKD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,451,600 |
19 Nov 2020 | HKD | 0.385 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,906,800 |
18 Nov 2020 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,540,000 |
17 Nov 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,610,000 |
16 Nov 2020 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,130,000 |
13 Nov 2020 | HKD | 0.39 | 0.39 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,412,000 |
12 Nov 2020 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,730,100 |
11 Nov 2020 | HKD | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,000,000 |
10 Nov 2020 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,073,100 |
9 Nov 2020 | HKD | 0.41 | 0.41 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,888,000 |
6 Nov 2020 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 842,300 |