Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,110,000 |
4 Nov 2020 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,570,400 |
3 Nov 2020 | HKD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 4,804,000 |
2 Nov 2020 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 532,000 |
30 Oct 2020 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,440,000 |
29 Oct 2020 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,370,000 |
28 Oct 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,330,000 |
27 Oct 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,042,600 |
23 Oct 2020 | HKD | 0.395 | 0.405 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,242,000 |
22 Oct 2020 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,760,000 |
21 Oct 2020 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,850,000 |
20 Oct 2020 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,396,000 |
19 Oct 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,360,000 |
16 Oct 2020 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,771,000 |
15 Oct 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,520,000 |
14 Oct 2020 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,360,760 |
13 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,110,200 |
9 Oct 2020 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,830,000 |
8 Oct 2020 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,236,200 |
7 Oct 2020 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,132,000 |
6 Oct 2020 | HKD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,400,000 |
5 Oct 2020 | HKD | 0.41 | 0.415 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,370,008 |
30 Sep 2020 | HKD | 0.38 | 0.43 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 2,438,000 |
29 Sep 2020 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,126,600 |
28 Sep 2020 | HKD | 0.35 | 0.385 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,950,000 |
25 Sep 2020 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,661,800 |
24 Sep 2020 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 538,800 |
23 Sep 2020 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,585,000 |
22 Sep 2020 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,078,200 |