Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.19 | 0.4 | 0.19 | 0.345 | 0.345 | +0.18 (+109.09%) | 10,875,750 |
27 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 207,000 |
5 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 28,600 |
4 Mar 2020 | HKD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 170,000 |
3 Mar 2020 | HKD | 0.171 | 0.176 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,230,000 |
2 Mar 2020 | HKD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.011 (-5.61%) | 682,000 |
28 Feb 2020 | HKD | 0.206 | 0.206 | 0.196 | 0.196 | 0.196 | -0.007 (-3.45%) | 460,000 |
27 Feb 2020 | HKD | 0.235 | 0.235 | 0.2 | 0.203 | 0.203 | -0.052 (-20.39%) | 330,100 |
26 Feb 2020 | HKD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 5,451,000 |
25 Feb 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,000 |
24 Feb 2020 | HKD | 0.275 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 100 |
21 Feb 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
18 Feb 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 740,000 |