Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 4,000 |
17 May 2024 | HKD | 0.242 | 0.249 | 0.235 | 0.249 | 0.249 | +0.012 (+5.06%) | 141,000 |
16 May 2024 | HKD | 0.241 | 0.241 | 0.236 | 0.237 | 0.237 | -0.009 (-3.66%) | 182,600 |
14 May 2024 | HKD | 0.241 | 0.248 | 0.241 | 0.246 | 0.246 | -0.004 (-1.60%) | 92,000 |
13 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
10 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
9 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
8 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
7 May 2024 | HKD | 0.241 | 0.25 | 0.236 | 0.25 | 0.25 | +0.008 (+3.31%) | 86,040 |
6 May 2024 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | -0.008 (-3.20%) | 10,000 |
3 May 2024 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.001 (+0.40%) | 163,000 |
2 May 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 30,000 |
30 Apr 2024 | HKD | 0.245 | 0.249 | 0.238 | 0.249 | 0.249 | +0.004 (+1.63%) | 114,000 |
29 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 12,400 |
26 Apr 2024 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 40,000 |
25 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 71,200 |
24 Apr 2024 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | -0.01 (-4%) | 76,600 |
23 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 (+4.60%) | 62,200 |
22 Apr 2024 | HKD | 0.235 | 0.239 | 0.235 | 0.239 | 0.239 | +0.004 (+1.70%) | 224,000 |
19 Apr 2024 | HKD | 0.239 | 0.239 | 0.235 | 0.235 | 0.235 | -0.007 (-2.89%) | 110,000 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 48,000 |
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14,800 |
16 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
15 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 950,000 |
12 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 278,000 |
11 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 130,000 |
8 Apr 2024 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.25 | +0.008 (+3.31%) | 140,000 |
5 Apr 2024 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | -0.008 (-3.20%) | 10,000 |