Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.004 (-5.41%) | 32,200 |
22 Apr 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.074 | 0.087 | 0.062 | 0.074 | 0.37 | 0.0 (0.0%) | 8 |
17 Apr 2019 | HKD | 0.076 | 0.076 | 0.069 | 0.074 | 0.37 | -0.006 (-7.50%) | 173,600 |
16 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.001 (-1.23%) | 42,800 |
12 Apr 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 40,000 |
10 Apr 2019 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.405 | +0.006 (+8%) | 412,000 |
9 Apr 2019 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.375 | +0.004 (+5.63%) | 48,000 |
8 Apr 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.073 | 0.075 | 0.069 | 0.071 | 0.355 | -0.004 (-5.33%) | 44,000 |
3 Apr 2019 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 0.375 | 0.0 (0.0%) | 94,420 |
2 Apr 2019 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.375 | -0.004 (-5.06%) | 271,040 |
1 Apr 2019 | HKD | 0.086 | 0.086 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 4,100 |
29 Mar 2019 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.395 | -0.002 (-2.47%) | 644,000 |
28 Mar 2019 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.405 | +0.001 (+1.25%) | 428,040 |
27 Mar 2019 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.4 | -0.007 (-8.05%) | 100,000 |
26 Mar 2019 | HKD | 0.087 | 0.087 | 0.082 | 0.087 | 0.435 | 0.0 (0.0%) | 600 |
25 Mar 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | +0.001 (+1.16%) | 20,000 |
22 Mar 2019 | HKD | 0.08 | 0.086 | 0.075 | 0.086 | 0.43 | +0.007 (+8.86%) | 157,200 |
21 Mar 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | +0.003 (+3.95%) | 28,000 |
20 Mar 2019 | HKD | 0.084 | 0.086 | 0.076 | 0.076 | 0.38 | -0.008 (-9.52%) | 170,000 |
19 Mar 2019 | HKD | 0.099 | 0.099 | 0.078 | 0.084 | 0.42 | +0.005 (+6.33%) | 65,000 |
18 Mar 2019 | HKD | 0.077 | 0.082 | 0.077 | 0.079 | 0.395 | -0.004 (-4.82%) | 51,200 |
15 Mar 2019 | HKD | 0.076 | 0.084 | 0.076 | 0.083 | 0.415 | +0.004 (+5.06%) | 88,000 |
14 Mar 2019 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.395 | -0.001 (-1.25%) | 228,100 |
13 Mar 2019 | HKD | 0.079 | 0.086 | 0.079 | 0.08 | 0.4 | +0.003 (+3.90%) | 86,000 |