Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.076 | 0.085 | 0.076 | 0.077 | 0.385 | -0.003 (-3.75%) | 284,000 |
11 Mar 2019 | HKD | 0.083 | 0.088 | 0.078 | 0.08 | 0.4 | -0.001 (-1.23%) | 76,400 |
8 Mar 2019 | HKD | 0.074 | 0.09 | 0.071 | 0.081 | 0.405 | +0.008 (+10.96%) | 755,400 |
7 Mar 2019 | HKD | 0.076 | 0.077 | 0.073 | 0.073 | 0.365 | -0.001 (-1.35%) | 88,000 |
6 Mar 2019 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.37 | -0.004 (-5.13%) | 916,000 |
5 Mar 2019 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.39 | +0.01 (+14.71%) | 990,000 |
4 Mar 2019 | HKD | 0.066 | 0.07 | 0.065 | 0.068 | 0.34 | +0.002 (+3.03%) | 382,400 |
1 Mar 2019 | HKD | 0.068 | 0.069 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 46,000 |
28 Feb 2019 | HKD | 0.07 | 0.07 | 0.064 | 0.066 | 0.33 | -0.004 (-5.71%) | 178,000 |
27 Feb 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.35 | 0.0 (0.0%) | 446,000 |
26 Feb 2019 | HKD | 0.068 | 0.082 | 0.068 | 0.07 | 0.35 | +0.002 (+2.94%) | 660,000 |
25 Feb 2019 | HKD | 0.061 | 0.07 | 0.061 | 0.068 | 0.34 | -0.001 (-1.45%) | 31,800 |
22 Feb 2019 | HKD | 0.069 | 0.069 | 0.065 | 0.069 | 0.345 | -0.001 (-1.43%) | 175,480 |
21 Feb 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 152,000 |
20 Feb 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.35 | +0.003 (+4.48%) | 12,000 |
19 Feb 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 26,000 |
18 Feb 2019 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.345 | -0.001 (-1.43%) | 48,000 |
15 Feb 2019 | HKD | 0.068 | 0.072 | 0.068 | 0.07 | 0.35 | -0.001 (-1.41%) | 33,600 |
14 Feb 2019 | HKD | 0.071 | 0.071 | 0.068 | 0.071 | 0.355 | -0.003 (-4.05%) | 200 |
13 Feb 2019 | HKD | 0.069 | 0.074 | 0.066 | 0.074 | 0.37 | +0.005 (+7.25%) | 80,800 |
12 Feb 2019 | HKD | 0.066 | 0.07 | 0.066 | 0.069 | 0.345 | -0.004 (-5.48%) | 96,000 |
11 Feb 2019 | HKD | 0.07 | 0.075 | 0.07 | 0.073 | 0.365 | -0.002 (-2.67%) | 8,040 |
8 Feb 2019 | HKD | 0.075 | 0.08 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 342,000 |
7 Feb 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 0.375 | +0.007 (+10.29%) | 136,120 |
1 Feb 2019 | HKD | 0.096 | 0.096 | 0.063 | 0.068 | 0.34 | +0.007 (+11.48%) | 536,400 |
31 Jan 2019 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.305 | 0.0 (0.0%) | 26,000 |
30 Jan 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |