Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | HKD | 0.061 | 0.061 | 0.056 | 0.061 | 0.305 | -0.001 (-1.61%) | 100 |
28 Jan 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | +0.001 (+1.64%) | 30,000 |
25 Jan 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 126,000 |
24 Jan 2019 | HKD | 0.061 | 0.065 | 0.057 | 0.061 | 0.305 | 0.0 (0.0%) | 300 |
23 Jan 2019 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.305 | +0.002 (+3.39%) | 9,800 |
22 Jan 2019 | HKD | 0.064 | 0.069 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 93,000 |
21 Jan 2019 | HKD | 0.058 | 0.062 | 0.058 | 0.059 | 0.295 | +0.003 (+5.36%) | 42,000 |
18 Jan 2019 | HKD | 0.062 | 0.062 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 51,400 |
17 Jan 2019 | HKD | 0.06 | 0.069 | 0.052 | 0.056 | 0.28 | -0.004 (-6.67%) | 96,000 |
16 Jan 2019 | HKD | 0.071 | 0.071 | 0.05 | 0.06 | 0.3 | -0.01 (-14.29%) | 1,005,800 |
15 Jan 2019 | HKD | 0.077 | 0.077 | 0.07 | 0.07 | 0.35 | +0.005 (+7.69%) | 28,800 |
14 Jan 2019 | HKD | 0.067 | 0.067 | 0.057 | 0.065 | 0.325 | -0.002 (-2.99%) | 54,000 |
11 Jan 2019 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.335 | +0.002 (+3.08%) | 8,000 |
10 Jan 2019 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.325 | -0.003 (-4.41%) | 5,600 |
9 Jan 2019 | HKD | 0.062 | 0.069 | 0.062 | 0.068 | 0.34 | 0.0 (0.0%) | 82,000 |
8 Jan 2019 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.34 | -0.005 (-6.85%) | 432,000 |
7 Jan 2019 | HKD | 0.056 | 0.098 | 0.056 | 0.073 | 0.365 | +0.018 (+32.73%) | 157,000 |
4 Jan 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.002 (-3.51%) | 101,000 |
3 Jan 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 74,000 |
1 Jan 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 134,040 |
28 Dec 2018 | HKD | 0.058 | 0.063 | 0.055 | 0.059 | 0.295 | 0.0 (0.0%) | 5,146,000 |
27 Dec 2018 | HKD | 0.059 | 0.059 | 0.053 | 0.059 | 0.295 | 0.0 (0.0%) | 1,040 |
24 Dec 2018 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.295 | +0.006 (+11.32%) | 32,000 |
21 Dec 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 6,000 |
19 Dec 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.265 | -0.001 (-1.85%) | 38,000 |
17 Dec 2018 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.27 | +0.001 (+1.89%) | 189,200 |