Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
2 Apr 2024 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | +0.001 (+0.40%) | 78,400 |
28 Mar 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.01 (+4.18%) | 60,000 |
27 Mar 2024 | HKD | 0.246 | 0.25 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 410,600 |
26 Mar 2024 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 430,000 |
25 Mar 2024 | HKD | 0.239 | 0.241 | 0.239 | 0.24 | 0.24 | -0.01 (-4%) | 181,000 |
22 Mar 2024 | HKD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 591,500 |
21 Mar 2024 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.015 (+6.38%) | 421,200 |
20 Mar 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 360,000 |
19 Mar 2024 | HKD | 0.25 | 0.25 | 0.238 | 0.239 | 0.239 | -0.011 (-4.40%) | 63,000 |
18 Mar 2024 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | +0.012 (+5.04%) | 230,000 |
15 Mar 2024 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 20,000 |
14 Mar 2024 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.007 (+2.88%) | 180,000 |
13 Mar 2024 | HKD | 0.238 | 0.25 | 0.235 | 0.243 | 0.243 | -0.007 (-2.80%) | 385,220 |
12 Mar 2024 | HKD | 0.25 | 0.25 | 0.238 | 0.25 | 0.25 | +0.012 (+5.04%) | 205,100 |
11 Mar 2024 | HKD | 0.235 | 0.25 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 298,100 |
8 Mar 2024 | HKD | 0.238 | 0.238 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 52,800 |
7 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | +0.015 (+6.38%) | 180,000 |
5 Mar 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 150,000 |
4 Mar 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 226,020 |
1 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 996,040 |
29 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 30,000 |
28 Feb 2024 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | -0.001 (-0.40%) | 50,020 |
27 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 350,000 |
26 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 62,600 |
23 Feb 2024 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 72,000 |
22 Feb 2024 | HKD | 0.249 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 111,020 |
21 Feb 2024 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
20 Feb 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 221,200 |