Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | HKD | 0.088 | 0.088 | 0.082 | 0.088 | 0.44 | 0.0 (0.0%) | 20 |
20 Sep 2018 | HKD | 0.089 | 0.089 | 0.085 | 0.088 | 0.44 | 0.0 (0.0%) | 166,200 |
19 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.08 | 0.089 | 0.08 | 0.088 | 0.44 | +0.008 (+10.00%) | 188,000 |
17 Sep 2018 | HKD | 0.08 | 0.083 | 0.08 | 0.08 | 0.4 | -0.011 (-12.09%) | 247,600 |
14 Sep 2018 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 0.455 | +0.003 (+3.41%) | 122,000 |
13 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 2,000 |
11 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.088 | 0.094 | 0.087 | 0.088 | 0.44 | 0.0 (0.0%) | 40 |
7 Sep 2018 | HKD | 0.094 | 0.095 | 0.088 | 0.088 | 0.44 | -0.006 (-6.38%) | 96,000 |
6 Sep 2018 | HKD | 0.095 | 0.099 | 0.094 | 0.094 | 0.47 | +0.001 (+1.08%) | 1,985,600 |
5 Sep 2018 | HKD | 0.1 | 0.102 | 0.088 | 0.093 | 0.465 | +0.002 (+2.20%) | 224,400 |
4 Sep 2018 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.455 | -0.003 (-3.19%) | 108,000 |
3 Sep 2018 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 84,000 |
31 Aug 2018 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 100,400 |
30 Aug 2018 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 134,000 |
29 Aug 2018 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.47 | +0.004 (+4.44%) | 82,000 |
28 Aug 2018 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.45 | -0.002 (-2.17%) | 242,600 |
27 Aug 2018 | HKD | 0.095 | 0.095 | 0.09 | 0.092 | 0.46 | +0.002 (+2.22%) | 390,000 |
24 Aug 2018 | HKD | 0.09 | 0.093 | 0.089 | 0.09 | 0.45 | -0.003 (-3.23%) | 549,600 |
23 Aug 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.078 | 0.093 | 0.078 | 0.093 | 0.465 | +0.001 (+1.09%) | 20,040 |
21 Aug 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.46 | +0.002 (+2.22%) | 32,060 |
16 Aug 2018 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.45 | 0.0 (0.0%) | 13,800 |
15 Aug 2018 | HKD | 0.09 | 0.093 | 0.09 | 0.09 | 0.45 | -0.005 (-5.26%) | 1,078,000 |
14 Aug 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |