Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.107 | 0.11 | 0.106 | 0.107 | 0.535 | -0.002 (-1.83%) | 6,934,200 |
28 Jun 2018 | HKD | 0.109 | 0.112 | 0.107 | 0.109 | 0.545 | 0.0 (0.0%) | 3,646,000 |
27 Jun 2018 | HKD | 0.107 | 0.11 | 0.104 | 0.109 | 0.545 | +0.002 (+1.87%) | 2,426,000 |
26 Jun 2018 | HKD | 0.106 | 0.11 | 0.103 | 0.107 | 0.535 | -0.002 (-1.83%) | 2,671,200 |
25 Jun 2018 | HKD | 0.111 | 0.112 | 0.106 | 0.109 | 0.545 | -0.002 (-1.80%) | 2,729,000 |
22 Jun 2018 | HKD | 0.113 | 0.114 | 0.107 | 0.111 | 0.555 | 0.0 (0.0%) | 2,242,000 |
21 Jun 2018 | HKD | 0.112 | 0.114 | 0.107 | 0.111 | 0.555 | 0.0 (0.0%) | 1,988,000 |
20 Jun 2018 | HKD | 0.108 | 0.113 | 0.105 | 0.111 | 0.555 | +0.002 (+1.83%) | 2,133,600 |
19 Jun 2018 | HKD | 0.107 | 0.11 | 0.106 | 0.109 | 0.545 | 0.0 (0.0%) | 1,976,400 |
18 Jun 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.11 | 0.113 | 0.107 | 0.109 | 0.545 | -0.001 (-0.91%) | 1,598,100 |
14 Jun 2018 | HKD | 0.109 | 0.11 | 0.106 | 0.11 | 0.55 | +0.001 (+0.92%) | 2,020,400 |
13 Jun 2018 | HKD | 0.112 | 0.113 | 0.107 | 0.109 | 0.545 | -0.003 (-2.68%) | 2,086,000 |
12 Jun 2018 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.56 | +0.002 (+1.82%) | 2,272,000 |
11 Jun 2018 | HKD | 0.105 | 0.117 | 0.105 | 0.11 | 0.55 | 0.0 (0.0%) | 2,743,400 |
8 Jun 2018 | HKD | 0.117 | 0.119 | 0.108 | 0.11 | 0.55 | -0.005 (-4.35%) | 2,402,000 |
7 Jun 2018 | HKD | 0.118 | 0.12 | 0.114 | 0.115 | 0.575 | 0.0 (0.0%) | 1,856,000 |
6 Jun 2018 | HKD | 0.112 | 0.115 | 0.108 | 0.115 | 0.575 | +0.005 (+4.55%) | 2,260,000 |
5 Jun 2018 | HKD | 0.108 | 0.113 | 0.107 | 0.11 | 0.55 | +0.001 (+0.92%) | 2,296,700 |
4 Jun 2018 | HKD | 0.108 | 0.111 | 0.105 | 0.109 | 0.545 | -0.001 (-0.91%) | 1,496,000 |
1 Jun 2018 | HKD | 0.111 | 0.112 | 0.107 | 0.11 | 0.55 | +0.002 (+1.85%) | 1,085,964 |
31 May 2018 | HKD | 0.113 | 0.119 | 0.108 | 0.108 | 0.54 | -0.004 (-3.57%) | 1,710,000 |
30 May 2018 | HKD | 0.116 | 0.12 | 0.11 | 0.112 | 0.56 | -0.008 (-6.67%) | 1,986,000 |
29 May 2018 | HKD | 0.12 | 0.12 | 0.113 | 0.12 | 0.6 | 0.0 (0.0%) | 174,000 |
28 May 2018 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.6 | +0.002 (+1.69%) | 222,000 |
25 May 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.002 (-1.67%) | 34,000 |
24 May 2018 | HKD | 0.118 | 0.12 | 0.115 | 0.12 | 0.6 | +0.001 (+0.84%) | 3,367,300 |
23 May 2018 | HKD | 0.12 | 0.12 | 0.118 | 0.119 | 0.595 | -0.003 (-2.46%) | 1,969,460 |
22 May 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.115 | 0.122 | 0.114 | 0.122 | 0.61 | +0.006 (+5.17%) | 2,078,000 |