Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
15 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
14 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 306,000 |
9 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 212 |
8 Feb 2024 | HKD | 0.25 | 0.25 | 0.232 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
7 Feb 2024 | HKD | 0.238 | 0.26 | 0.238 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,860,052 |
6 Feb 2024 | HKD | 0.24 | 0.275 | 0.23 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,120,100 |
5 Feb 2024 | HKD | 0.25 | 0.27 | 0.224 | 0.265 | 0.265 | +0.015 (+6%) | 558,400 |
2 Feb 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.015 (-5.66%) | 52,000 |
1 Feb 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,540,200 |
31 Jan 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,990,000 |
30 Jan 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 118,200 |
29 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,010,600 |
26 Jan 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 6,538,400 |
25 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,010,000 |
24 Jan 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 4,200,000 |
23 Jan 2024 | HKD | 0.26 | 0.26 | 0.221 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,496,000 |
22 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.25 | 0.255 | 0.224 | 0.255 | 0.255 | 0.0 (0.0%) | 730,112 |
18 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20 |
17 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,492,000 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 100 |
12 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.243 | 0.275 | 0.243 | 0.275 | 0.275 | -0.015 (-5.17%) | 126,000 |
10 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 10,000 |
9 Jan 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 162,000 |
8 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.235 | 0.285 | 0.235 | 0.27 | 0.27 | -0.02 (-6.90%) | 156,000 |