Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	HKD	0.185	0.185	0.166	0.169	0.845	-0.009 (-5.06%)	294,000
28 Jul 2017	HKD	0.184	0.2	0.178	0.178	0.89	0.0 (0.0%)	202,200
27 Jul 2017	HKD	0.179	0.18	0.178	0.178	0.89	+0.002 (+1.14%)	20,000
26 Jul 2017	HKD	0.176	0.182	0.176	0.176	0.88	-0.002 (-1.12%)	201,600
25 Jul 2017	HKD	0.187	0.19	0.178	0.178	0.89	+0.003 (+1.71%)	294,200
24 Jul 2017	HKD	0.176	0.176	0.175	0.175	0.875	-0.002 (-1.13%)	40,260
21 Jul 2017	HKD	0.18	0.181	0.17	0.177	0.885	+0.007 (+4.12%)	105,600
20 Jul 2017	HKD	0.176	0.176	0.17	0.17	0.85	-0.003 (-1.73%)	122,400
19 Jul 2017	HKD	0.175	0.175	0.173	0.173	0.865	+0.002 (+1.17%)	94,000
18 Jul 2017	HKD	0.17	0.19	0.168	0.171	0.855	+0.004 (+2.40%)	114,060
17 Jul 2017	HKD	0.179	0.179	0.167	0.167	0.835	-0.004 (-2.34%)	83,700
14 Jul 2017	HKD	0.171	0.174	0.171	0.171	0.855	+0.004 (+2.40%)	43,200
13 Jul 2017	HKD	0.173	0.173	0.167	0.167	0.835	-0.007 (-4.02%)	142,800
12 Jul 2017	HKD	0.175	0.18	0.174	0.174	0.87	-0.006 (-3.33%)	92,600
11 Jul 2017	HKD	0.17	0.194	0.17	0.18	0.9	+0.01 (+5.88%)	62,260
10 Jul 2017	HKD	0.16	0.172	0.16	0.17	0.85	-0.014 (-7.61%)	60,800
7 Jul 2017	HKD	0.167	0.185	0.165	0.184	0.92	+0.016 (+9.52%)	160,000
6 Jul 2017	HKD	0.173	0.173	0.168	0.168	0.84	-0.005 (-2.89%)	540,400
5 Jul 2017	HKD	0.172	0.174	0.172	0.173	0.865	-0.005 (-2.81%)	115,000
4 Jul 2017	HKD	0.181	0.181	0.178	0.178	0.89	-0.002 (-1.11%)	78,040
3 Jul 2017	HKD	0.18	0.182	0.18	0.18	0.9	-0.002 (-1.10%)	89,200
30 Jun 2017	HKD	0.18	0.182	0.175	0.182	0.91	-0.001 (-0.55%)	22,000
29 Jun 2017	HKD	0.173	0.183	0.173	0.183	0.915	0.0 (0.0%)	90,600
28 Jun 2017	HKD	0.187	0.187	0.183	0.183	0.915	-0.002 (-1.08%)	172,600
27 Jun 2017	HKD	0.199	0.199	0.181	0.185	0.925	-0.011 (-5.61%)	168,400
26 Jun 2017	HKD	0.195	0.2	0.193	0.196	0.98	+0.016 (+8.89%)	342,400
23 Jun 2017	HKD	0.18	0.185	0.17	0.18	0.9	-0.005 (-2.70%)	286,000
22 Jun 2017	HKD	0.186	0.19	0.185	0.185	0.925	+0.001 (+0.54%)	124,000
21 Jun 2017	HKD	0.187	0.2	0.183	0.184	0.92	+0.004 (+2.22%)	271,000
20 Jun 2017	HKD	0.185	0.185	0.18	0.18	0.9	-0.01 (-5.26%)	8,000

Unicorn Response |