Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 2.35 | +0.001 (+2.17%) | 129,200 |
29 Dec 2016 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 2.3 | 0.0 (0.0%) | 350,000 |
28 Dec 2016 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 2.3 | 0.0 (0.0%) | 128,600 |
27 Dec 2016 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 2.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 2.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 2.3 | 0.0 (0.0%) | 114,400 |
22 Dec 2016 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 2.3 | -0.001 (-2.13%) | 106,600 |
21 Dec 2016 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 119,288 |
20 Dec 2016 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 44,000 |
19 Dec 2016 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 2.35 | 0.0 (0.0%) | 109,800 |
16 Dec 2016 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 2.35 | 0.0 (0.0%) | 125,200 |
15 Dec 2016 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 101,820 |
14 Dec 2016 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 49,400 |
13 Dec 2016 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 2.35 | -0.001 (-2.08%) | 24,000 |
12 Dec 2016 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 2.4 | 0.0 (0.0%) | 76,668 |
9 Dec 2016 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 2.4 | 0.0 (0.0%) | 159,040 |
8 Dec 2016 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 2.4 | 0.0 (0.0%) | 149,200 |
7 Dec 2016 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 2.4 | 0.0 (0.0%) | 128,200 |
6 Dec 2016 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 2.4 | -0.001 (-2.04%) | 126,200 |
5 Dec 2016 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 2.45 | 0.0 (0.0%) | 154,500 |
2 Dec 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 74,400 |
1 Dec 2016 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 7,000 |
30 Nov 2016 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 2.45 | -0.001 (-2%) | 208,400 |
29 Nov 2016 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 2.5 | 0.0 (0.0%) | 113,800 |
28 Nov 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 2.5 | 0.0 (0.0%) | 84,600 |
25 Nov 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 2.5 | +0.001 (+2.04%) | 214,000 |
24 Nov 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 96,600 |
23 Nov 2016 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 2.45 | 0.0 (0.0%) | 122,000 |
22 Nov 2016 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 2.45 | 0.0 (0.0%) | 61,208 |