Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 89,000 |
18 Nov 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 41,800 |
17 Nov 2016 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 2.45 | -0.001 (-2%) | 39,800 |
16 Nov 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 56,500 |
15 Nov 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 2.5 | -0.001 (-1.96%) | 251,500 |
14 Nov 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 2.55 | +0.001 (+2.00%) | 64,600 |
11 Nov 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 2.5 | -0.001 (-1.96%) | 139,000 |
10 Nov 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 64,200 |
9 Nov 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 317,000 |
8 Nov 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 111,000 |
7 Nov 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 2.55 | +0.001 (+2.00%) | 303,740 |
4 Nov 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 2.5 | -0.002 (-3.85%) | 113,600 |
3 Nov 2016 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 2.6 | -0.001 (-1.89%) | 139,200 |
2 Nov 2016 | HKD | 0.05 | 0.054 | 0.049 | 0.053 | 2.65 | +0.004 (+8.16%) | 491,600 |
1 Nov 2016 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 2.45 | -0.001 (-2%) | 156,600 |
31 Oct 2016 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 2.5 | -0.001 (-1.96%) | 90,600 |
28 Oct 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 190,800 |
27 Oct 2016 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 231,160 |
26 Oct 2016 | HKD | 0.052 | 0.054 | 0.051 | 0.051 | 2.55 | -0.002 (-3.77%) | 206,840 |
25 Oct 2016 | HKD | 0.051 | 0.055 | 0.051 | 0.053 | 2.65 | +0.001 (+1.92%) | 531,600 |
24 Oct 2016 | HKD | 0.05 | 0.06 | 0.05 | 0.052 | 2.6 | +0.002 (+4.00%) | 1,134,020 |
21 Oct 2016 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 2.5 | -0.001 (-1.96%) | 198,800 |
19 Oct 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 55,800 |
18 Oct 2016 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 2.55 | -0.001 (-1.92%) | 211,080 |
17 Oct 2016 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 2.6 | 0.0 (0.0%) | 111,600 |
14 Oct 2016 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 2.6 | +0.002 (+4.00%) | 179,600 |
13 Oct 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 2.5 | +0.001 (+2.04%) | 189,640 |
12 Oct 2016 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 2.45 | -0.002 (-3.92%) | 207,600 |
11 Oct 2016 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 2.55 | 0.0 (0.0%) | 90,200 |