Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.049 | 0.052 | 0.049 | 0.051 | 2.55 | +0.001 (+2.00%) | 135,000 |
6 Oct 2016 | HKD | 0.051 | 0.053 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 169,400 |
5 Oct 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 2.5 | -0.001 (-1.96%) | 66,480 |
4 Oct 2016 | HKD | 0.051 | 0.053 | 0.049 | 0.051 | 2.55 | 0.0 (0.0%) | 664,400 |
3 Oct 2016 | HKD | 0.054 | 0.055 | 0.05 | 0.051 | 2.55 | -0.002 (-3.77%) | 463,000 |
30 Sep 2016 | HKD | 0.052 | 0.056 | 0.052 | 0.053 | 2.65 | +0.002 (+3.92%) | 1,085,600 |
29 Sep 2016 | HKD | 0.047 | 0.054 | 0.046 | 0.051 | 2.55 | +0.004 (+8.51%) | 1,093,000 |
28 Sep 2016 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 2.35 | -0.001 (-2.08%) | 193,600 |
27 Sep 2016 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 2.4 | -0.001 (-2.04%) | 241,269 |
26 Sep 2016 | HKD | 0.048 | 0.051 | 0.048 | 0.049 | 2.45 | 0.0 (0.0%) | 138,600 |
23 Sep 2016 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 2.45 | -0.001 (-2%) | 16,000 |
22 Sep 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 2.5 | 0.0 (0.0%) | 52,400 |
21 Sep 2016 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 2.5 | +0.001 (+2.04%) | 75,200 |
20 Sep 2016 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 190,460 |
19 Sep 2016 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 2.45 | +0.001 (+2.08%) | 118,000 |
16 Sep 2016 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 2.4 | -0.002 (-4%) | 89,400 |
14 Sep 2016 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 2.5 | 0.0 (0.0%) | 579,200 |
13 Sep 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 189,000 |
12 Sep 2016 | HKD | 0.05 | 0.054 | 0.048 | 0.05 | 2.5 | 0.0 (0.0%) | 530,500 |
9 Sep 2016 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 2.5 | +0.003 (+6.38%) | 699,000 |
8 Sep 2016 | HKD | 0.046 | 0.049 | 0.046 | 0.047 | 2.35 | +0.001 (+2.17%) | 142,200 |
7 Sep 2016 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 2.3 | -0.002 (-4.17%) | 132,700 |
6 Sep 2016 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 2.4 | 0.0 (0.0%) | 230,800 |
5 Sep 2016 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 2.4 | +0.001 (+2.13%) | 223,800 |
2 Sep 2016 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 2.35 | -0.001 (-2.08%) | 7,600 |
1 Sep 2016 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 2.4 | 0.0 (0.0%) | 93,910 |
31 Aug 2016 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 2.4 | 0.0 (0.0%) | 47,260 |
30 Aug 2016 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 2.4 | +0.001 (+2.13%) | 52,800 |