Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2016	HKD	0.046	0.048	0.046	0.047	2.35	-0.001 (-2.08%)	110,000
26 Aug 2016	HKD	0.049	0.049	0.047	0.048	2.4	-0.001 (-2.04%)	182,780
25 Aug 2016	HKD	0.048	0.049	0.047	0.049	2.45	+0.001 (+2.08%)	48,456
24 Aug 2016	HKD	0.047	0.048	0.047	0.048	2.4	0.0 (0.0%)	74,600
23 Aug 2016	HKD	0.048	0.048	0.047	0.048	2.4	0.0 (0.0%)	69,800
22 Aug 2016	HKD	0.048	0.048	0.047	0.048	2.4	0.0 (0.0%)	31,660
19 Aug 2016	HKD	0.048	0.048	0.047	0.048	2.4	-0.001 (-2.04%)	105,200
18 Aug 2016	HKD	0.047	0.049	0.047	0.049	2.45	+0.001 (+2.08%)	120,800
17 Aug 2016	HKD	0.048	0.048	0.048	0.048	2.4	0.0 (0.0%)	2,600
16 Aug 2016	HKD	0.047	0.048	0.047	0.048	2.4	0.0 (0.0%)	36,340
15 Aug 2016	HKD	0.048	0.049	0.047	0.048	2.4	0.0 (0.0%)	114,000
12 Aug 2016	HKD	0.047	0.049	0.047	0.048	2.4	+0.001 (+2.13%)	89,800
11 Aug 2016	HKD	0.048	0.048	0.047	0.047	2.35	-0.001 (-2.08%)	213,200
10 Aug 2016	HKD	0.052	0.052	0.046	0.048	2.4	-0.002 (-4%)	421,400
9 Aug 2016	HKD	0.056	0.056	0.045	0.05	2.5	-0.005 (-9.09%)	1,177,200
8 Aug 2016	HKD	0.056	0.059	0.053	0.055	2.75	+0.001 (+1.85%)	350,680
5 Aug 2016	HKD	0.05	0.061	0.05	0.054	2.7	+0.004 (+8%)	819,840
4 Aug 2016	HKD	0.05	0.051	0.049	0.05	2.5	0.0 (0.0%)	62,800
3 Aug 2016	HKD	0.048	0.05	0.048	0.05	2.5	0.0 (0.0%)	37,000
2 Aug 2016	HKD	0.05	0.05	0.05	0.05	2.5	0.0 (0.0%)	0
1 Aug 2016	HKD	0.049	0.051	0.048	0.05	2.5	+0.001 (+2.04%)	96,080
29 Jul 2016	HKD	0.051	0.051	0.049	0.049	2.45	-0.001 (-2%)	183,100
28 Jul 2016	HKD	0.053	0.053	0.05	0.05	2.5	-0.003 (-5.66%)	226,220
27 Jul 2016	HKD	0.055	0.055	0.051	0.053	2.65	-0.001 (-1.85%)	238,000
26 Jul 2016	HKD	0.053	0.056	0.052	0.054	2.7	+0.001 (+1.89%)	177,200
25 Jul 2016	HKD	0.051	0.062	0.048	0.053	2.65	+0.002 (+3.92%)	1,345,000
22 Jul 2016	HKD	0.052	0.053	0.051	0.051	2.55	-0.002 (-3.77%)	81,600
21 Jul 2016	HKD	0.052	0.054	0.052	0.053	2.65	+0.001 (+1.92%)	81,500
20 Jul 2016	HKD	0.051	0.052	0.05	0.052	2.6	+0.001 (+1.96%)	43,400
19 Jul 2016	HKD	0.051	0.051	0.05	0.051	2.55	0.0 (0.0%)	55,200

Unicorn Response |