Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 24,000 |
2 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,600 |
28 Dec 2023 | HKD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.015 (+5.77%) | 75,000 |
27 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
19 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,272 |
18 Dec 2023 | HKD | 0.246 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 1,112,600 |
15 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 370,000 |
14 Dec 2023 | HKD | 0.27 | 0.27 | 0.235 | 0.265 | 0.265 | +0.022 (+9.05%) | 967,200 |
13 Dec 2023 | HKD | 0.275 | 0.275 | 0.223 | 0.243 | 0.243 | -0.017 (-6.54%) | 2,322,140 |
12 Dec 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 680,660 |
11 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.231 | 0.265 | 0.215 | 0.26 | 0.26 | -0.01 (-3.70%) | 116,120 |
7 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 30,000 |
29 Nov 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 764,000 |
28 Nov 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,211,600 |
27 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,820,000 |
24 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.255 | 0.28 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,460,000 |
22 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 300,000 |
21 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |