Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 2.55 | 0.0 (0.0%) | 54,800 |
15 Jul 2016 | HKD | 0.052 | 0.054 | 0.051 | 0.051 | 2.55 | -0.001 (-1.92%) | 35,600 |
14 Jul 2016 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 2.6 | -0.003 (-5.45%) | 27,000 |
13 Jul 2016 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 2.75 | -0.002 (-3.51%) | 86,200 |
12 Jul 2016 | HKD | 0.054 | 0.057 | 0.053 | 0.057 | 2.85 | +0.002 (+3.64%) | 48,620 |
11 Jul 2016 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 400 |
8 Jul 2016 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 2.75 | -0.001 (-1.79%) | 14,800 |
7 Jul 2016 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 32,024 |
6 Jul 2016 | HKD | 0.054 | 0.056 | 0.053 | 0.056 | 2.8 | +0.003 (+5.66%) | 113,600 |
5 Jul 2016 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 2.65 | +0.001 (+1.92%) | 61,600 |
4 Jul 2016 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 2.6 | +0.003 (+6.12%) | 31,640 |
1 Jul 2016 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.049 | 0.052 | 0.048 | 0.049 | 2.45 | -0.001 (-2%) | 122,000 |
29 Jun 2016 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 2.5 | 0.0 (0.0%) | 61,800 |
28 Jun 2016 | HKD | 0.051 | 0.051 | 0.048 | 0.05 | 2.5 | 0.0 (0.0%) | 34,440 |
27 Jun 2016 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 2.5 | -0.001 (-1.96%) | 542,000 |
24 Jun 2016 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 2.55 | -0.002 (-3.77%) | 189,000 |
23 Jun 2016 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 2.65 | 0.0 (0.0%) | 3,600 |
22 Jun 2016 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 2.65 | -0.003 (-5.36%) | 23,520 |
21 Jun 2016 | HKD | 0.054 | 0.06 | 0.054 | 0.056 | 2.8 | 0.0 (0.0%) | 100,400 |
20 Jun 2016 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 2.8 | +0.004 (+7.69%) | 221,100 |
17 Jun 2016 | HKD | 0.056 | 0.056 | 0.051 | 0.052 | 2.6 | -0.004 (-7.14%) | 266,800 |
16 Jun 2016 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 2.8 | -0.001 (-1.75%) | 58,800 |
15 Jun 2016 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 2.85 | +0.001 (+1.79%) | 35,400 |
14 Jun 2016 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 48,200 |
13 Jun 2016 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 47,800 |
10 Jun 2016 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | -0.002 (-3.45%) | 5,200 |
9 Jun 2016 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 2.9 | -0.001 (-1.69%) | 26,400 |
7 Jun 2016 | HKD | 0.056 | 0.06 | 0.056 | 0.059 | 2.95 | +0.004 (+7.27%) | 92,200 |