Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 2.75 | -0.002 (-3.51%) | 52,600 |
3 Jun 2016 | HKD | 0.059 | 0.059 | 0.055 | 0.057 | 2.85 | -0.001 (-1.72%) | 192,600 |
2 Jun 2016 | HKD | 0.062 | 0.062 | 0.055 | 0.058 | 2.9 | -0.004 (-6.45%) | 580,400 |
1 Jun 2016 | HKD | 0.061 | 0.063 | 0.06 | 0.062 | 3.1 | +0.002 (+3.33%) | 49,800 |
31 May 2016 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 3 | +0.002 (+3.45%) | 61,200 |
30 May 2016 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 2.9 | -0.002 (-3.33%) | 8,400 |
27 May 2016 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 3 | +0.001 (+1.69%) | 19,600 |
26 May 2016 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 2.95 | +0.002 (+3.51%) | 19,200 |
25 May 2016 | HKD | 0.06 | 0.061 | 0.056 | 0.057 | 2.85 | -0.003 (-5.00%) | 52,400 |
24 May 2016 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 3 | +0.001 (+1.69%) | 49,200 |
23 May 2016 | HKD | 0.058 | 0.06 | 0.055 | 0.059 | 2.95 | -0.001 (-1.67%) | 528,800 |
20 May 2016 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 3 | -0.001 (-1.64%) | 36,600 |
19 May 2016 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 3.05 | 0.0 (0.0%) | 72,600 |
18 May 2016 | HKD | 0.062 | 0.064 | 0.06 | 0.061 | 3.05 | -0.004 (-6.15%) | 283,000 |
17 May 2016 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 3.25 | +0.001 (+1.56%) | 137,000 |
16 May 2016 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 3.2 | -0.002 (-3.03%) | 86,400 |
13 May 2016 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 3.3 | 0.0 (0.0%) | 174,400 |
12 May 2016 | HKD | 0.067 | 0.068 | 0.065 | 0.066 | 3.3 | -0.003 (-4.35%) | 220,500 |
11 May 2016 | HKD | 0.069 | 0.071 | 0.069 | 0.069 | 3.45 | +0.002 (+2.99%) | 87,200 |
10 May 2016 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 3.35 | -0.001 (-1.47%) | 43,600 |
9 May 2016 | HKD | 0.066 | 0.07 | 0.065 | 0.068 | 3.4 | 0.0 (0.0%) | 403,720 |
6 May 2016 | HKD | 0.068 | 0.071 | 0.066 | 0.068 | 3.4 | +0.002 (+3.03%) | 154,400 |
5 May 2016 | HKD | 0.067 | 0.069 | 0.066 | 0.066 | 3.3 | -0.001 (-1.49%) | 91,000 |
4 May 2016 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 3.35 | +0.002 (+3.08%) | 84,000 |
3 May 2016 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 3.25 | -0.003 (-4.41%) | 533,600 |
2 May 2016 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.07 | 0.076 | 0.067 | 0.068 | 3.4 | -0.003 (-4.23%) | 623,600 |
28 Apr 2016 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 3.55 | -0.001 (-1.39%) | 69,600 |
27 Apr 2016 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 3.6 | -0.001 (-1.37%) | 93,800 |
26 Apr 2016 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 3.65 | 0.0 (0.0%) | 57,200 |