Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 0.075 | 0.075 | 0.071 | 0.073 | 3.65 | -0.001 (-1.35%) | 90,200 |
22 Apr 2016 | HKD | 0.07 | 0.076 | 0.07 | 0.074 | 3.7 | +0.004 (+5.71%) | 592,000 |
21 Apr 2016 | HKD | 0.072 | 0.072 | 0.069 | 0.07 | 3.5 | -0.002 (-2.78%) | 290,200 |
20 Apr 2016 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 3.6 | -0.001 (-1.37%) | 397,000 |
19 Apr 2016 | HKD | 0.072 | 0.075 | 0.071 | 0.073 | 3.65 | +0.002 (+2.82%) | 213,640 |
18 Apr 2016 | HKD | 0.071 | 0.072 | 0.065 | 0.071 | 3.55 | -0.001 (-1.39%) | 424,600 |
15 Apr 2016 | HKD | 0.073 | 0.077 | 0.072 | 0.072 | 3.6 | -0.002 (-2.70%) | 521,600 |
14 Apr 2016 | HKD | 0.078 | 0.078 | 0.072 | 0.074 | 3.7 | -0.004 (-5.13%) | 628,000 |
13 Apr 2016 | HKD | 0.08 | 0.082 | 0.071 | 0.078 | 3.9 | +0.001 (+1.30%) | 1,042,400 |
12 Apr 2016 | HKD | 0.079 | 0.08 | 0.076 | 0.077 | 3.85 | 0.0 (0.0%) | 140,400 |
11 Apr 2016 | HKD | 0.081 | 0.081 | 0.074 | 0.077 | 3.85 | -0.001 (-1.28%) | 48,060 |
8 Apr 2016 | HKD | 0.079 | 0.079 | 0.077 | 0.078 | 3.9 | -0.001 (-1.27%) | 94,400 |
7 Apr 2016 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 3.95 | -0.002 (-2.47%) | 22,000 |
6 Apr 2016 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 4.05 | +0.001 (+1.25%) | 106,400 |
5 Apr 2016 | HKD | 0.08 | 0.081 | 0.078 | 0.08 | 4 | 0.0 (0.0%) | 54,400 |
4 Apr 2016 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.081 | 0.081 | 0.075 | 0.08 | 4 | -0.002 (-2.44%) | 589,000 |
31 Mar 2016 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 4.1 | -0.002 (-2.38%) | 160,400 |
30 Mar 2016 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 4.2 | -0.001 (-1.18%) | 122,800 |
29 Mar 2016 | HKD | 0.086 | 0.087 | 0.082 | 0.085 | 4.25 | 0.0 (0.0%) | 301,460 |
28 Mar 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.086 | 0.088 | 0.084 | 0.085 | 4.25 | 0.0 (0.0%) | 128,800 |
23 Mar 2016 | HKD | 0.088 | 0.088 | 0.083 | 0.085 | 4.25 | -0.002 (-2.30%) | 285,000 |
22 Mar 2016 | HKD | 0.086 | 0.089 | 0.083 | 0.087 | 4.35 | +0.001 (+1.16%) | 239,600 |
21 Mar 2016 | HKD | 0.085 | 0.087 | 0.084 | 0.086 | 4.3 | +0.003 (+3.61%) | 562,200 |
18 Mar 2016 | HKD | 0.083 | 0.085 | 0.082 | 0.083 | 4.15 | 0.0 (0.0%) | 141,400 |
17 Mar 2016 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 4.15 | +0.001 (+1.22%) | 141,020 |
16 Mar 2016 | HKD | 0.084 | 0.084 | 0.08 | 0.082 | 4.1 | -0.001 (-1.20%) | 258,600 |
15 Mar 2016 | HKD | 0.086 | 0.086 | 0.082 | 0.083 | 4.15 | -0.004 (-4.60%) | 168,600 |