Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	HKD	0.08	0.09	0.079	0.085	4.25	+0.008 (+10.39%)	625,200
29 Jan 2016	HKD	0.077	0.08	0.077	0.077	3.85	0.0 (0.0%)	97,800
28 Jan 2016	HKD	0.077	0.08	0.076	0.077	3.85	-0.001 (-1.28%)	213,200
27 Jan 2016	HKD	0.084	0.084	0.075	0.078	3.9	-0.003 (-3.70%)	447,800
26 Jan 2016	HKD	0.087	0.087	0.081	0.081	4.05	-0.007 (-7.95%)	370,400
25 Jan 2016	HKD	0.089	0.09	0.086	0.088	4.4	0.0 (0.0%)	530,400
22 Jan 2016	HKD	0.088	0.09	0.086	0.088	4.4	+0.001 (+1.15%)	177,000
21 Jan 2016	HKD	0.09	0.091	0.087	0.087	4.35	-0.004 (-4.40%)	173,800
20 Jan 2016	HKD	0.091	0.092	0.089	0.091	4.55	-0.001 (-1.09%)	194,400
19 Jan 2016	HKD	0.089	0.093	0.087	0.092	4.6	+0.002 (+2.22%)	66,640
18 Jan 2016	HKD	0.091	0.094	0.09	0.09	4.5	-0.001 (-1.10%)	218,540
15 Jan 2016	HKD	0.095	0.095	0.091	0.091	4.55	-0.004 (-4.21%)	107,200
14 Jan 2016	HKD	0.09	0.097	0.09	0.095	4.75	+0.002 (+2.15%)	72,200
13 Jan 2016	HKD	0.093	0.097	0.09	0.093	4.65	0.0 (0.0%)	136,600
12 Jan 2016	HKD	0.095	0.099	0.09	0.093	4.65	0.0 (0.0%)	559,000
11 Jan 2016	HKD	0.1	0.101	0.092	0.093	4.65	-0.012 (-11.43%)	510,600
8 Jan 2016	HKD	0.104	0.105	0.102	0.105	5.25	+0.003 (+2.94%)	144,100
7 Jan 2016	HKD	0.106	0.106	0.1	0.102	5.1	-0.006 (-5.56%)	505,600
6 Jan 2016	HKD	0.106	0.11	0.105	0.108	5.4	+0.001 (+0.93%)	71,600
5 Jan 2016	HKD	0.107	0.108	0.106	0.107	5.35	-0.001 (-0.93%)	95,400
4 Jan 2016	HKD	0.112	0.114	0.106	0.108	5.4	-0.005 (-4.42%)	375,200
1 Jan 2016	HKD	0.113	0.113	0.113	0.113	5.65	0.0 (0.0%)	0
31 Dec 2015	HKD	0.117	0.117	0.11	0.113	5.65	-0.004 (-3.42%)	274,800
30 Dec 2015	HKD	0.111	0.117	0.106	0.117	5.85	+0.012 (+11.43%)	972,600
29 Dec 2015	HKD	0.104	0.107	0.103	0.105	5.25	-0.001 (-0.94%)	207,600
28 Dec 2015	HKD	0.107	0.108	0.103	0.106	5.3	-0.001 (-0.93%)	78,600
25 Dec 2015	HKD	0.107	0.107	0.107	0.107	5.35	0.0 (0.0%)	0
24 Dec 2015	HKD	0.105	0.107	0.105	0.107	5.35	+0.003 (+2.88%)	20,200
23 Dec 2015	HKD	0.107	0.107	0.101	0.104	5.2	-0.004 (-3.70%)	369,600
22 Dec 2015	HKD	0.106	0.108	0.104	0.108	5.4	+0.002 (+1.89%)	93,200

Unicorn Response |