Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | HKD | 0.139 | 0.141 | 0.138 | 0.139 | 6.95 | -0.001 (-0.71%) | 657,033 |
6 Nov 2015 | HKD | 0.142 | 0.142 | 0.139 | 0.14 | 7 | -0.002 (-1.41%) | 186,200 |
5 Nov 2015 | HKD | 0.141 | 0.143 | 0.141 | 0.142 | 7.1 | +0.001 (+0.71%) | 144,712 |
4 Nov 2015 | HKD | 0.147 | 0.147 | 0.138 | 0.141 | 7.05 | 0.0 (0.0%) | 403,468 |
3 Nov 2015 | HKD | 0.141 | 0.143 | 0.139 | 0.141 | 7.05 | -0.001 (-0.70%) | 440,600 |
2 Nov 2015 | HKD | 0.141 | 0.148 | 0.141 | 0.142 | 7.1 | -0.002 (-1.39%) | 274,007 |
30 Oct 2015 | HKD | 0.146 | 0.147 | 0.138 | 0.144 | 7.2 | -0.003 (-2.04%) | 1,027,200 |
29 Oct 2015 | HKD | 0.154 | 0.154 | 0.142 | 0.147 | 7.35 | -0.007 (-4.55%) | 513,000 |
28 Oct 2015 | HKD | 0.141 | 0.155 | 0.14 | 0.154 | 7.7 | +0.011 (+7.69%) | 646,600 |
27 Oct 2015 | HKD | 0.145 | 0.145 | 0.14 | 0.143 | 7.15 | -0.002 (-1.38%) | 192,684 |
26 Oct 2015 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 7.25 | -0.002 (-1.36%) | 408,000 |
23 Oct 2015 | HKD | 0.148 | 0.153 | 0.145 | 0.147 | 7.35 | +0.002 (+1.38%) | 1,646,400 |
22 Oct 2015 | HKD | 0.136 | 0.147 | 0.134 | 0.145 | 7.25 | +0.008 (+5.84%) | 1,524,200 |
21 Oct 2015 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 6.85 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.13 | 0.141 | 0.13 | 0.137 | 6.85 | +0.005 (+3.79%) | 448,000 |
19 Oct 2015 | HKD | 0.139 | 0.139 | 0.132 | 0.132 | 6.6 | -0.007 (-5.04%) | 518,200 |
16 Oct 2015 | HKD | 0.139 | 0.141 | 0.135 | 0.139 | 6.95 | 0.0 (0.0%) | 245,000 |
15 Oct 2015 | HKD | 0.135 | 0.141 | 0.134 | 0.139 | 6.95 | +0.004 (+2.96%) | 278,460 |
14 Oct 2015 | HKD | 0.136 | 0.14 | 0.135 | 0.135 | 6.75 | -0.003 (-2.17%) | 189,600 |
13 Oct 2015 | HKD | 0.132 | 0.145 | 0.131 | 0.138 | 6.9 | +0.005 (+3.76%) | 1,226,200 |
12 Oct 2015 | HKD | 0.13 | 0.138 | 0.13 | 0.133 | 6.65 | +0.004 (+3.10%) | 509,800 |
9 Oct 2015 | HKD | 0.13 | 0.133 | 0.128 | 0.129 | 6.45 | -0.001 (-0.77%) | 465,200 |
8 Oct 2015 | HKD | 0.125 | 0.131 | 0.125 | 0.13 | 6.5 | +0.003 (+2.36%) | 596,400 |
7 Oct 2015 | HKD | 0.126 | 0.13 | 0.121 | 0.127 | 6.35 | -0.001 (-0.78%) | 339,600 |
6 Oct 2015 | HKD | 0.129 | 0.13 | 0.125 | 0.128 | 6.4 | -0.001 (-0.78%) | 333,600 |
5 Oct 2015 | HKD | 0.122 | 0.13 | 0.12 | 0.129 | 6.45 | +0.007 (+5.74%) | 894,800 |
2 Oct 2015 | HKD | 0.122 | 0.125 | 0.115 | 0.122 | 6.1 | +0.002 (+1.67%) | 298,000 |
1 Oct 2015 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.11 | 0.121 | 0.108 | 0.12 | 6 | +0.012 (+11.11%) | 312,800 |
29 Sep 2015 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 5.4 | -0.004 (-3.57%) | 229,400 |