Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
15 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,200 |
13 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 300,000 |
9 Nov 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.01 (+4.20%) | 100,000 |
8 Nov 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.186 | 0.238 | 0.186 | 0.238 | 0.238 | +0.038 (+19%) | 261,000 |
6 Nov 2023 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,232,000 |
3 Nov 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 31,000 |
2 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 60,000 |
1 Nov 2023 | HKD | 0.192 | 0.225 | 0.179 | 0.181 | 0.181 | -0.009 (-4.74%) | 495,700 |
31 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
30 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
26 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,000 |
20 Oct 2023 | HKD | 0.193 | 0.193 | 0.179 | 0.18 | 0.18 | -0.008 (-4.26%) | 154,000 |
19 Oct 2023 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.002 (-1.05%) | 270,000 |
18 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.009 (+4.97%) | 34,000 |
16 Oct 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 68,460 |
13 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 33,600 |
12 Oct 2023 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 129,200 |
11 Oct 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,200 |
10 Oct 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 11,000 |
9 Oct 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |