Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,384 | 1,387 | 1,380 | 1,383 | 1,383 | +2 (+0.14%) | 3,100 |
14 Aug 2023 | JPY | 1,379 | 1,390 | 1,379 | 1,381 | 1,381 | +2 (+0.15%) | 4,500 |
10 Aug 2023 | JPY | 1,373 | 1,381 | 1,373 | 1,379 | 1,379 | +5 (+0.36%) | 3,700 |
9 Aug 2023 | JPY | 1,375 | 1,383 | 1,374 | 1,374 | 1,374 | +1 (+0.07%) | 2,800 |
8 Aug 2023 | JPY | 1,379 | 1,384 | 1,373 | 1,373 | 1,373 | +1 (+0.07%) | 3,200 |
7 Aug 2023 | JPY | 1,370 | 1,379 | 1,366 | 1,372 | 1,372 | +7 (+0.51%) | 5,800 |
4 Aug 2023 | JPY | 1,374 | 1,375 | 1,365 | 1,365 | 1,365 | -12 (-0.87%) | 6,700 |
3 Aug 2023 | JPY | 1,389 | 1,389 | 1,375 | 1,377 | 1,377 | -16 (-1.15%) | 6,800 |
2 Aug 2023 | JPY | 1,397 | 1,402 | 1,390 | 1,393 | 1,393 | -11 (-0.78%) | 6,000 |
1 Aug 2023 | JPY | 1,409 | 1,409 | 1,397 | 1,404 | 1,404 | +14 (+1.01%) | 10,100 |
31 Jul 2023 | JPY | 1,383 | 1,398 | 1,375 | 1,390 | 1,390 | +30 (+2.21%) | 9,300 |
28 Jul 2023 | JPY | 1,375 | 1,385 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 21,100 |
27 Jul 2023 | JPY | 1,389 | 1,389 | 1,376 | 1,380 | 1,380 | -9 (-0.65%) | 4,700 |
26 Jul 2023 | JPY | 1,382 | 1,394 | 1,382 | 1,389 | 1,389 | +7 (+0.51%) | 3,300 |
25 Jul 2023 | JPY | 1,383 | 1,389 | 1,379 | 1,382 | 1,382 | -1 (-0.07%) | 4,900 |
24 Jul 2023 | JPY | 1,380 | 1,391 | 1,377 | 1,383 | 1,383 | +8 (+0.58%) | 5,400 |
21 Jul 2023 | JPY | 1,372 | 1,380 | 1,370 | 1,375 | 1,375 | 0.0 (0.0%) | 2,900 |
20 Jul 2023 | JPY | 1,360 | 1,375 | 1,359 | 1,375 | 1,375 | +23 (+1.70%) | 12,000 |
19 Jul 2023 | JPY | 1,360 | 1,360 | 1,351 | 1,352 | 1,352 | +1 (+0.07%) | 4,500 |
18 Jul 2023 | JPY | 1,363 | 1,363 | 1,351 | 1,351 | 1,351 | -5 (-0.37%) | 2,800 |
14 Jul 2023 | JPY | 1,364 | 1,364 | 1,355 | 1,356 | 1,356 | -1 (-0.07%) | 3,700 |
13 Jul 2023 | JPY | 1,353 | 1,357 | 1,351 | 1,357 | 1,357 | +5 (+0.37%) | 4,000 |
12 Jul 2023 | JPY | 1,355 | 1,356 | 1,352 | 1,352 | 1,352 | -3 (-0.22%) | 2,600 |
11 Jul 2023 | JPY | 1,353 | 1,368 | 1,351 | 1,355 | 1,355 | +4 (+0.30%) | 4,200 |
10 Jul 2023 | JPY | 1,353 | 1,358 | 1,351 | 1,351 | 1,351 | -1 (-0.07%) | 4,800 |
7 Jul 2023 | JPY | 1,352 | 1,355 | 1,352 | 1,352 | 1,352 | -3 (-0.22%) | 2,800 |
6 Jul 2023 | JPY | 1,360 | 1,360 | 1,355 | 1,355 | 1,355 | -3 (-0.22%) | 900 |
5 Jul 2023 | JPY | 1,360 | 1,360 | 1,356 | 1,358 | 1,358 | -2 (-0.15%) | 4,100 |
4 Jul 2023 | JPY | 1,363 | 1,365 | 1,360 | 1,360 | 1,360 | -3 (-0.22%) | 4,600 |
3 Jul 2023 | JPY | 1,361 | 1,367 | 1,358 | 1,363 | 1,363 | +3 (+0.22%) | 3,400 |