Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | JPY | 1,664 | 1,664 | 1,641 | 1,642 | 1,642 | -13 (-0.79%) | 800 |
18 Sep 2024 | JPY | 1,661 | 1,661 | 1,630 | 1,655 | 1,655 | +9 (+0.55%) | 1,400 |
17 Sep 2024 | JPY | 1,634 | 1,646 | 1,631 | 1,646 | 1,646 | +15 (+0.92%) | 1,200 |
13 Sep 2024 | JPY | 1,599 | 1,719 | 1,599 | 1,631 | 1,631 | +27 (+1.68%) | 9,400 |
12 Sep 2024 | JPY | 1,627 | 1,635 | 1,587 | 1,604 | 1,604 | +17 (+1.07%) | 2,400 |
11 Sep 2024 | JPY | 1,616 | 1,616 | 1,583 | 1,587 | 1,587 | -28 (-1.73%) | 4,500 |
10 Sep 2024 | JPY | 1,620 | 1,625 | 1,615 | 1,615 | 1,615 | -5 (-0.31%) | 2,200 |
9 Sep 2024 | JPY | 1,633 | 1,633 | 1,600 | 1,620 | 1,620 | -31 (-1.88%) | 3,400 |
6 Sep 2024 | JPY | 1,681 | 1,685 | 1,646 | 1,651 | 1,651 | +10 (+0.61%) | 3,800 |
5 Sep 2024 | JPY | 1,645 | 1,647 | 1,629 | 1,641 | 1,641 | -19 (-1.14%) | 2,600 |
4 Sep 2024 | JPY | 1,676 | 1,680 | 1,658 | 1,660 | 1,660 | -28 (-1.66%) | 3,800 |
3 Sep 2024 | JPY | 1,698 | 1,698 | 1,673 | 1,688 | 1,688 | +5 (+0.30%) | 2,700 |
2 Sep 2024 | JPY | 1,700 | 1,700 | 1,682 | 1,683 | 1,683 | +1 (+0.06%) | 1,300 |
30 Aug 2024 | JPY | 1,694 | 1,694 | 1,672 | 1,682 | 1,682 | -8 (-0.47%) | 3,300 |
29 Aug 2024 | JPY | 1,699 | 1,700 | 1,684 | 1,690 | 1,690 | -9 (-0.53%) | 1,800 |
28 Aug 2024 | JPY | 1,697 | 1,716 | 1,683 | 1,699 | 1,699 | +3 (+0.18%) | 2,000 |
27 Aug 2024 | JPY | 1,698 | 1,714 | 1,686 | 1,696 | 1,696 | +2 (+0.12%) | 3,600 |
26 Aug 2024 | JPY | 1,687 | 1,698 | 1,666 | 1,694 | 1,694 | +11 (+0.65%) | 6,300 |
23 Aug 2024 | JPY | 1,671 | 1,683 | 1,658 | 1,683 | 1,683 | +12 (+0.72%) | 3,200 |
22 Aug 2024 | JPY | 1,671 | 1,680 | 1,654 | 1,671 | 1,671 | 0.0 (0.0%) | 1,300 |
21 Aug 2024 | JPY | 1,676 | 1,685 | 1,667 | 1,671 | 1,671 | -5 (-0.30%) | 800 |
20 Aug 2024 | JPY | 1,679 | 1,692 | 1,676 | 1,676 | 1,676 | +12 (+0.72%) | 2,900 |
19 Aug 2024 | JPY | 1,672 | 1,679 | 1,651 | 1,664 | 1,664 | +13 (+0.79%) | 1,800 |
16 Aug 2024 | JPY | 1,667 | 1,682 | 1,646 | 1,651 | 1,651 | +15 (+0.92%) | 1,800 |
15 Aug 2024 | JPY | 1,635 | 1,663 | 1,635 | 1,636 | 1,636 | +1 (+0.06%) | 1,600 |
14 Aug 2024 | JPY | 1,632 | 1,657 | 1,632 | 1,635 | 1,635 | +4 (+0.25%) | 900 |
13 Aug 2024 | JPY | 1,580 | 1,648 | 1,580 | 1,631 | 1,631 | +54 (+3.42%) | 2,200 |
9 Aug 2024 | JPY | 1,606 | 1,621 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 4,300 |
8 Aug 2024 | JPY | 1,591 | 1,628 | 1,577 | 1,577 | 1,577 | -16 (-1.00%) | 2,900 |
7 Aug 2024 | JPY | 1,560 | 1,627 | 1,550 | 1,593 | 1,593 | +28 (+1.79%) | 4,000 |