| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 770 | 770 | 770 | 770 | 770 | +25 (+3.36%) | 400 |
| 28 Aug 2012 | JPY | 795 | 795 | 745 | 745 | 745 | -35 (-4.49%) | 2,400 |
| 27 Aug 2012 | JPY | 775 | 780 | 775 | 780 | 780 | +5 (+0.65%) | 2,800 |
| 24 Aug 2012 | JPY | 780 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 1,400 |
| 23 Aug 2012 | JPY | 780 | 780 | 765 | 780 | 780 | -5 (-0.64%) | 1,200 |
| 22 Aug 2012 | JPY | 800 | 800 | 775 | 785 | 785 | +10 (+1.29%) | 1,400 |
| 21 Aug 2012 | JPY | 780 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 800 |
| 20 Aug 2012 | JPY | 760 | 780 | 760 | 780 | 780 | +20 (+2.63%) | 1,400 |
| 17 Aug 2012 | JPY | 745 | 760 | 745 | 760 | 760 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2012 | JPY | 760 | 765 | 720 | 760 | 760 | 0.0 (0.0%) | 3,200 |
| 15 Aug 2012 | JPY | 735 | 760 | 735 | 760 | 760 | +10 (+1.33%) | 400 |
| 14 Aug 2012 | JPY | 750 | 760 | 750 | 750 | 750 | +25 (+3.45%) | 600 |
| 13 Aug 2012 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | JPY | 750 | 750 | 725 | 725 | 725 | -25 (-3.33%) | 400 |
| 9 Aug 2012 | JPY | 755 | 755 | 740 | 750 | 750 | +10 (+1.35%) | 2,200 |
| 8 Aug 2012 | JPY | 740 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 600 |
| 7 Aug 2012 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 400 |
| 6 Aug 2012 | JPY | 735 | 740 | 735 | 740 | 740 | +15 (+2.07%) | 1,200 |
| 3 Aug 2012 | JPY | 715 | 730 | 715 | 725 | 725 | 0.0 (0.0%) | 2,200 |
| 2 Aug 2012 | JPY | 725 | 725 | 725 | 725 | 725 | -20 (-2.68%) | 400 |
| 1 Aug 2012 | JPY | 735 | 745 | 735 | 745 | 745 | +15 (+2.05%) | 400 |
| 31 Jul 2012 | JPY | 730 | 730 | 705 | 730 | 730 | -15 (-2.01%) | 1,600 |
| 30 Jul 2012 | JPY | 740 | 745 | 740 | 745 | 745 | +10 (+1.36%) | 1,400 |
| 27 Jul 2012 | JPY | 740 | 740 | 705 | 735 | 735 | +5 (+0.68%) | 4,200 |
| 26 Jul 2012 | JPY | 755 | 755 | 715 | 730 | 730 | -40 (-5.19%) | 6,600 |
| 25 Jul 2012 | JPY | 780 | 780 | 755 | 770 | 770 | -5 (-0.65%) | 2,200 |
| 24 Jul 2012 | JPY | 780 | 780 | 775 | 775 | 775 | +20 (+2.65%) | 400 |
| 23 Jul 2012 | JPY | 775 | 775 | 755 | 755 | 755 | -20 (-2.58%) | 4,600 |
| 20 Jul 2012 | JPY | 770 | 785 | 770 | 775 | 775 | +20 (+2.65%) | 1,200 |
| 19 Jul 2012 | JPY | 755 | 770 | 755 | 755 | 755 | +5 (+0.67%) | 1,200 |
