Ichikawa Co. Ltd Recent Share Price (TSE:3513)

TSE:3513 - Ichikawa Co Ltd Ichikawa Co. Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	750	750	750	750	750	+10 (+1.35%)	400
17 Jul 2012	JPY	740	740	740	740	740	-20 (-2.63%)	600
13 Jul 2012	JPY	760	765	760	760	760	0.0 (0.0%)	600
12 Jul 2012	JPY	765	770	760	760	760	+10 (+1.33%)	1,600
11 Jul 2012	JPY	750	750	750	750	750	0.0 (0.0%)	0
10 Jul 2012	JPY	775	775	745	750	750	-15 (-1.96%)	3,000
9 Jul 2012	JPY	770	775	765	765	765	-25 (-3.16%)	1,400
6 Jul 2012	JPY	790	790	780	790	790	0.0 (0.0%)	5,600
5 Jul 2012	JPY	790	790	790	790	790	+10 (+1.28%)	1,200
4 Jul 2012	JPY	795	795	765	780	780	0.0 (0.0%)	2,000
3 Jul 2012	JPY	775	780	775	780	780	+10 (+1.30%)	1,000
2 Jul 2012	JPY	775	775	765	770	770	-5 (-0.65%)	1,200
29 Jun 2012	JPY	760	775	750	775	775	+20 (+2.65%)	2,200
28 Jun 2012	JPY	755	765	745	755	755	-10 (-1.31%)	2,200
27 Jun 2012	JPY	760	765	760	765	765	-10 (-1.29%)	600
26 Jun 2012	JPY	770	780	770	775	775	+5 (+0.65%)	4,200
25 Jun 2012	JPY	760	770	760	770	770	0.0 (0.0%)	1,800
22 Jun 2012	JPY	770	770	770	770	770	0.0 (0.0%)	0
21 Jun 2012	JPY	765	770	760	770	770	+20 (+2.67%)	600
20 Jun 2012	JPY	735	750	735	750	750	+15 (+2.04%)	2,600
19 Jun 2012	JPY	725	735	725	735	735	+5 (+0.68%)	400
18 Jun 2012	JPY	730	730	725	730	730	+10 (+1.39%)	1,800
15 Jun 2012	JPY	720	720	720	720	720	0.0 (0.0%)	400
14 Jun 2012	JPY	715	720	715	720	720	-5 (-0.69%)	1,400
13 Jun 2012	JPY	730	730	720	725	725	-15 (-2.03%)	1,600
12 Jun 2012	JPY	725	740	725	740	740	+5 (+0.68%)	1,600
11 Jun 2012	JPY	725	745	725	735	735	+5 (+0.68%)	2,600
8 Jun 2012	JPY	725	730	720	730	730	-10 (-1.35%)	3,800
7 Jun 2012	JPY	725	740	710	740	740	+20 (+2.78%)	3,200
6 Jun 2012	JPY	740	740	705	720	720	-5 (-0.69%)	4,000