| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 720 | 725 | 720 | 725 | 725 | +5 (+0.69%) | 600 |
| 4 Jun 2012 | JPY | 710 | 720 | 710 | 720 | 720 | 0.0 (0.0%) | 800 |
| 1 Jun 2012 | JPY | 720 | 725 | 720 | 720 | 720 | 0.0 (0.0%) | 600 |
| 31 May 2012 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 600 |
| 30 May 2012 | JPY | 720 | 740 | 700 | 720 | 720 | -25 (-3.36%) | 2,000 |
| 29 May 2012 | JPY | 725 | 745 | 725 | 745 | 745 | +10 (+1.36%) | 1,000 |
| 28 May 2012 | JPY | 750 | 750 | 735 | 735 | 735 | -15 (-2%) | 3,800 |
| 25 May 2012 | JPY | 740 | 750 | 735 | 750 | 750 | +25 (+3.45%) | 1,800 |
| 24 May 2012 | JPY | 715 | 725 | 715 | 725 | 725 | -5 (-0.68%) | 1,000 |
| 23 May 2012 | JPY | 745 | 745 | 730 | 730 | 730 | -15 (-2.01%) | 800 |
| 22 May 2012 | JPY | 735 | 745 | 730 | 745 | 745 | +5 (+0.68%) | 1,200 |
| 21 May 2012 | JPY | 730 | 740 | 730 | 740 | 740 | +5 (+0.68%) | 1,000 |
| 18 May 2012 | JPY | 725 | 735 | 710 | 735 | 735 | +5 (+0.68%) | 1,000 |
| 17 May 2012 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 200 |
| 16 May 2012 | JPY | 715 | 730 | 715 | 730 | 730 | +15 (+2.10%) | 1,200 |
| 15 May 2012 | JPY | 755 | 755 | 705 | 715 | 715 | -15 (-2.05%) | 3,200 |
| 14 May 2012 | JPY | 765 | 765 | 730 | 730 | 730 | -30 (-3.95%) | 1,400 |
| 11 May 2012 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 400 |
| 10 May 2012 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 600 |
| 9 May 2012 | JPY | 775 | 775 | 760 | 760 | 760 | -35 (-4.40%) | 1,000 |
| 8 May 2012 | JPY | 765 | 795 | 765 | 795 | 795 | +10 (+1.27%) | 1,200 |
| 7 May 2012 | JPY | 800 | 800 | 755 | 785 | 785 | -15 (-1.88%) | 2,600 |
| 2 May 2012 | JPY | 800 | 800 | 800 | 800 | 800 | -15 (-1.84%) | 400 |
| 1 May 2012 | JPY | 815 | 815 | 800 | 815 | 815 | -5 (-0.61%) | 800 |
| 27 Apr 2012 | JPY | 815 | 820 | 805 | 820 | 820 | +10 (+1.23%) | 1,800 |
| 26 Apr 2012 | JPY | 820 | 830 | 810 | 810 | 810 | -10 (-1.22%) | 4,200 |
| 25 Apr 2012 | JPY | 810 | 820 | 800 | 820 | 820 | +25 (+3.14%) | 1,600 |
| 24 Apr 2012 | JPY | 795 | 795 | 795 | 795 | 795 | -20 (-2.45%) | 400 |
| 23 Apr 2012 | JPY | 815 | 815 | 795 | 815 | 815 | +5 (+0.62%) | 1,200 |
| 20 Apr 2012 | JPY | 810 | 810 | 810 | 810 | 810 | +10 (+1.25%) | 200 |
