| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 820 | 820 | 800 | 800 | 800 | -10 (-1.23%) | 400 |
| 18 Apr 2012 | JPY | 805 | 810 | 805 | 810 | 810 | +30 (+3.85%) | 800 |
| 17 Apr 2012 | JPY | 785 | 785 | 780 | 780 | 780 | -5 (-0.64%) | 1,000 |
| 16 Apr 2012 | JPY | 810 | 810 | 785 | 785 | 785 | -30 (-3.68%) | 1,200 |
| 13 Apr 2012 | JPY | 800 | 815 | 800 | 815 | 815 | +25 (+3.16%) | 1,600 |
| 12 Apr 2012 | JPY | 795 | 795 | 790 | 790 | 790 | +5 (+0.64%) | 1,000 |
| 11 Apr 2012 | JPY | 785 | 785 | 785 | 785 | 785 | -20 (-2.48%) | 600 |
| 10 Apr 2012 | JPY | 805 | 810 | 805 | 805 | 805 | +10 (+1.26%) | 2,000 |
| 9 Apr 2012 | JPY | 800 | 800 | 790 | 795 | 795 | -25 (-3.05%) | 4,000 |
| 6 Apr 2012 | JPY | 800 | 820 | 800 | 820 | 820 | +25 (+3.14%) | 2,200 |
| 5 Apr 2012 | JPY | 810 | 830 | 795 | 795 | 795 | -25 (-3.05%) | 2,600 |
| 4 Apr 2012 | JPY | 820 | 820 | 815 | 820 | 820 | -25 (-2.96%) | 4,400 |
| 3 Apr 2012 | JPY | 845 | 845 | 830 | 845 | 845 | 0.0 (0.0%) | 1,600 |
| 2 Apr 2012 | JPY | 875 | 875 | 825 | 845 | 845 | -30 (-3.43%) | 10,000 |
| 30 Mar 2012 | JPY | 875 | 875 | 865 | 875 | 875 | 0.0 (0.0%) | 2,000 |
| 29 Mar 2012 | JPY | 865 | 880 | 865 | 875 | 875 | +15 (+1.74%) | 1,200 |
| 28 Mar 2012 | JPY | 885 | 885 | 860 | 860 | 860 | -35 (-3.91%) | 1,800 |
| 27 Mar 2012 | JPY | 895 | 895 | 880 | 895 | 895 | +10 (+1.13%) | 3,400 |
| 26 Mar 2012 | JPY | 900 | 900 | 880 | 885 | 885 | -15 (-1.67%) | 5,200 |
| 23 Mar 2012 | JPY | 885 | 900 | 875 | 900 | 900 | +15 (+1.69%) | 2,400 |
| 22 Mar 2012 | JPY | 865 | 885 | 865 | 885 | 885 | +15 (+1.72%) | 2,000 |
| 21 Mar 2012 | JPY | 890 | 890 | 865 | 870 | 870 | -25 (-2.79%) | 3,200 |
| 19 Mar 2012 | JPY | 900 | 900 | 895 | 895 | 895 | 0.0 (0.0%) | 1,800 |
| 16 Mar 2012 | JPY | 880 | 895 | 855 | 895 | 895 | +30 (+3.47%) | 14,800 |
| 15 Mar 2012 | JPY | 860 | 875 | 860 | 865 | 865 | +5 (+0.58%) | 4,200 |
| 14 Mar 2012 | JPY | 855 | 865 | 855 | 860 | 860 | 0.0 (0.0%) | 3,400 |
| 13 Mar 2012 | JPY | 850 | 860 | 850 | 860 | 860 | +15 (+1.78%) | 800 |
| 12 Mar 2012 | JPY | 880 | 880 | 845 | 845 | 845 | 0.0 (0.0%) | 6,200 |
| 9 Mar 2012 | JPY | 830 | 850 | 830 | 845 | 845 | +5 (+0.60%) | 6,000 |
| 8 Mar 2012 | JPY | 825 | 840 | 825 | 840 | 840 | +5 (+0.60%) | 1,000 |
