| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 830 | 835 | 830 | 835 | 835 | 0.0 (0.0%) | 600 |
| 6 Mar 2012 | JPY | 845 | 845 | 825 | 835 | 835 | 0.0 (0.0%) | 4,200 |
| 5 Mar 2012 | JPY | 850 | 850 | 835 | 835 | 835 | -25 (-2.91%) | 4,600 |
| 2 Mar 2012 | JPY | 855 | 860 | 850 | 860 | 860 | +5 (+0.58%) | 1,600 |
| 1 Mar 2012 | JPY | 865 | 865 | 855 | 855 | 855 | -10 (-1.16%) | 1,800 |
| 29 Feb 2012 | JPY | 865 | 875 | 860 | 865 | 865 | -5 (-0.57%) | 3,200 |
| 28 Feb 2012 | JPY | 865 | 870 | 860 | 870 | 870 | -5 (-0.57%) | 1,800 |
| 27 Feb 2012 | JPY | 870 | 875 | 850 | 875 | 875 | +5 (+0.57%) | 5,400 |
| 24 Feb 2012 | JPY | 865 | 870 | 855 | 870 | 870 | +5 (+0.58%) | 2,800 |
| 23 Feb 2012 | JPY | 845 | 865 | 845 | 865 | 865 | +20 (+2.37%) | 3,200 |
| 22 Feb 2012 | JPY | 835 | 845 | 835 | 845 | 845 | +10 (+1.20%) | 5,200 |
| 21 Feb 2012 | JPY | 830 | 835 | 825 | 835 | 835 | +5 (+0.60%) | 1,800 |
| 20 Feb 2012 | JPY | 830 | 830 | 830 | 830 | 830 | +5 (+0.61%) | 1,200 |
| 17 Feb 2012 | JPY | 830 | 835 | 825 | 825 | 825 | 0.0 (0.0%) | 3,800 |
| 16 Feb 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 800 |
| 15 Feb 2012 | JPY | 815 | 830 | 815 | 825 | 825 | +5 (+0.61%) | 4,200 |
| 14 Feb 2012 | JPY | 815 | 820 | 815 | 820 | 820 | +5 (+0.61%) | 600 |
| 13 Feb 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2012 | JPY | 840 | 840 | 815 | 815 | 815 | -25 (-2.98%) | 3,600 |
| 9 Feb 2012 | JPY | 830 | 840 | 820 | 840 | 840 | +10 (+1.20%) | 3,200 |
| 8 Feb 2012 | JPY | 825 | 830 | 820 | 830 | 830 | +10 (+1.22%) | 3,800 |
| 7 Feb 2012 | JPY | 805 | 820 | 800 | 820 | 820 | +15 (+1.86%) | 2,200 |
| 6 Feb 2012 | JPY | 820 | 820 | 805 | 805 | 805 | 0.0 (0.0%) | 1,200 |
| 3 Feb 2012 | JPY | 805 | 810 | 805 | 805 | 805 | 0.0 (0.0%) | 3,600 |
| 2 Feb 2012 | JPY | 810 | 815 | 800 | 805 | 805 | -15 (-1.83%) | 4,000 |
| 1 Feb 2012 | JPY | 815 | 820 | 810 | 820 | 820 | -10 (-1.20%) | 5,600 |
| 31 Jan 2012 | JPY | 830 | 835 | 825 | 830 | 830 | 0.0 (0.0%) | 2,200 |
| 30 Jan 2012 | JPY | 820 | 830 | 820 | 830 | 830 | +5 (+0.61%) | 1,400 |
| 27 Jan 2012 | JPY | 815 | 825 | 815 | 825 | 825 | 0.0 (0.0%) | 2,400 |
| 26 Jan 2012 | JPY | 840 | 845 | 825 | 825 | 825 | +5 (+0.61%) | 15,200 |
