| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 815 | 820 | 805 | 820 | 820 | +20 (+2.50%) | 3,200 |
| 24 Jan 2012 | JPY | 805 | 815 | 795 | 800 | 800 | +5 (+0.63%) | 3,000 |
| 23 Jan 2012 | JPY | 790 | 800 | 785 | 795 | 795 | 0.0 (0.0%) | 800 |
| 20 Jan 2012 | JPY | 800 | 800 | 775 | 795 | 795 | -5 (-0.63%) | 3,600 |
| 19 Jan 2012 | JPY | 790 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2012 | JPY | 795 | 800 | 780 | 800 | 800 | +10 (+1.27%) | 5,400 |
| 17 Jan 2012 | JPY | 735 | 800 | 735 | 790 | 790 | +40 (+5.33%) | 62,200 |
| 16 Jan 2012 | JPY | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 800 |
| 13 Jan 2012 | JPY | 745 | 755 | 745 | 755 | 755 | +10 (+1.34%) | 1,200 |
| 12 Jan 2012 | JPY | 745 | 745 | 745 | 745 | 745 | +5 (+0.68%) | 800 |
| 11 Jan 2012 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 400 |
| 10 Jan 2012 | JPY | 750 | 755 | 740 | 740 | 740 | -10 (-1.33%) | 2,000 |
| 6 Jan 2012 | JPY | 735 | 755 | 735 | 750 | 750 | -5 (-0.66%) | 2,000 |
| 5 Jan 2012 | JPY | 755 | 755 | 755 | 755 | 755 | +5 (+0.67%) | 600 |
| 4 Jan 2012 | JPY | 755 | 755 | 750 | 750 | 750 | +10 (+1.35%) | 600 |
| 30 Dec 2011 | JPY | 750 | 750 | 740 | 740 | 740 | -5 (-0.67%) | 1,000 |
| 29 Dec 2011 | JPY | 745 | 745 | 745 | 745 | 745 | +5 (+0.68%) | 400 |
| 28 Dec 2011 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | JPY | 755 | 755 | 740 | 740 | 740 | -10 (-1.33%) | 1,400 |
| 26 Dec 2011 | JPY | 750 | 765 | 750 | 750 | 750 | +5 (+0.67%) | 7,200 |
| 22 Dec 2011 | JPY | 735 | 745 | 735 | 745 | 745 | +25 (+3.47%) | 2,200 |
| 21 Dec 2011 | JPY | 735 | 735 | 720 | 720 | 720 | 0.0 (0.0%) | 600 |
| 20 Dec 2011 | JPY | 710 | 720 | 705 | 720 | 720 | 0.0 (0.0%) | 800 |
| 19 Dec 2011 | JPY | 715 | 720 | 715 | 720 | 720 | 0.0 (0.0%) | 1,200 |
| 16 Dec 2011 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 400 |
| 15 Dec 2011 | JPY | 720 | 725 | 715 | 720 | 720 | 0.0 (0.0%) | 2,600 |
| 14 Dec 2011 | JPY | 725 | 740 | 720 | 720 | 720 | -10 (-1.37%) | 2,200 |
| 13 Dec 2011 | JPY | 725 | 735 | 725 | 730 | 730 | +5 (+0.69%) | 1,800 |
| 12 Dec 2011 | JPY | 730 | 740 | 725 | 725 | 725 | +10 (+1.40%) | 4,000 |
| 9 Dec 2011 | JPY | 710 | 715 | 710 | 715 | 715 | -5 (-0.69%) | 3,400 |
