| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 720 | 720 | 720 | 720 | 720 | +5 (+0.70%) | 800 |
| 7 Dec 2011 | JPY | 710 | 715 | 710 | 715 | 715 | +5 (+0.70%) | 1,000 |
| 6 Dec 2011 | JPY | 715 | 725 | 710 | 710 | 710 | -5 (-0.70%) | 2,800 |
| 5 Dec 2011 | JPY | 730 | 730 | 705 | 715 | 715 | +5 (+0.70%) | 2,400 |
| 2 Dec 2011 | JPY | 720 | 725 | 705 | 710 | 710 | -5 (-0.70%) | 9,200 |
| 1 Dec 2011 | JPY | 715 | 715 | 715 | 715 | 715 | +15 (+2.14%) | 600 |
| 30 Nov 2011 | JPY | 715 | 715 | 700 | 700 | 700 | -5 (-0.71%) | 1,200 |
| 29 Nov 2011 | JPY | 690 | 710 | 690 | 705 | 705 | 0.0 (0.0%) | 2,200 |
| 28 Nov 2011 | JPY | 705 | 715 | 700 | 705 | 705 | 0.0 (0.0%) | 4,800 |
| 25 Nov 2011 | JPY | 680 | 705 | 680 | 705 | 705 | +5 (+0.71%) | 2,400 |
| 24 Nov 2011 | JPY | 685 | 700 | 670 | 700 | 700 | +15 (+2.19%) | 3,800 |
| 22 Nov 2011 | JPY | 690 | 690 | 685 | 685 | 685 | -10 (-1.44%) | 800 |
| 21 Nov 2011 | JPY | 700 | 700 | 695 | 695 | 695 | +10 (+1.46%) | 1,600 |
| 18 Nov 2011 | JPY | 690 | 690 | 685 | 685 | 685 | -10 (-1.44%) | 1,800 |
| 17 Nov 2011 | JPY | 700 | 705 | 695 | 695 | 695 | -5 (-0.71%) | 1,000 |
| 16 Nov 2011 | JPY | 725 | 725 | 695 | 700 | 700 | -25 (-3.45%) | 1,600 |
| 15 Nov 2011 | JPY | 730 | 730 | 725 | 725 | 725 | 0.0 (0.0%) | 600 |
| 14 Nov 2011 | JPY | 710 | 725 | 710 | 725 | 725 | +25 (+3.57%) | 400 |
| 11 Nov 2011 | JPY | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 1,000 |
| 10 Nov 2011 | JPY | 705 | 710 | 695 | 695 | 695 | -20 (-2.80%) | 1,800 |
| 9 Nov 2011 | JPY | 720 | 720 | 715 | 715 | 715 | -5 (-0.69%) | 1,400 |
| 8 Nov 2011 | JPY | 725 | 725 | 720 | 720 | 720 | -5 (-0.69%) | 2,400 |
| 7 Nov 2011 | JPY | 745 | 745 | 725 | 725 | 725 | -10 (-1.36%) | 1,600 |
| 4 Nov 2011 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 200 |
| 2 Nov 2011 | JPY | 735 | 740 | 730 | 735 | 735 | -20 (-2.65%) | 2,800 |
| 1 Nov 2011 | JPY | 755 | 755 | 755 | 755 | 755 | +5 (+0.67%) | 200 |
| 31 Oct 2011 | JPY | 760 | 765 | 735 | 750 | 750 | 0.0 (0.0%) | 6,600 |
| 28 Oct 2011 | JPY | 750 | 780 | 750 | 750 | 750 | 0.0 (0.0%) | 3,600 |
| 27 Oct 2011 | JPY | 755 | 755 | 745 | 750 | 750 | -5 (-0.66%) | 1,200 |
| 26 Oct 2011 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 3,000 |
