| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 745 | 755 | 745 | 755 | 755 | +15 (+2.03%) | 2,200 |
| 24 Oct 2011 | JPY | 735 | 740 | 735 | 740 | 740 | +5 (+0.68%) | 2,000 |
| 21 Oct 2011 | JPY | 735 | 740 | 735 | 735 | 735 | -15 (-2%) | 1,400 |
| 20 Oct 2011 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
| 19 Oct 2011 | JPY | 770 | 770 | 750 | 750 | 750 | -25 (-3.23%) | 600 |
| 18 Oct 2011 | JPY | 785 | 785 | 775 | 775 | 775 | 0.0 (0.0%) | 400 |
| 17 Oct 2011 | JPY | 780 | 780 | 775 | 775 | 775 | +15 (+1.97%) | 400 |
| 14 Oct 2011 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 200 |
| 13 Oct 2011 | JPY | 755 | 760 | 755 | 760 | 760 | +5 (+0.66%) | 1,000 |
| 12 Oct 2011 | JPY | 750 | 755 | 735 | 755 | 755 | +5 (+0.67%) | 3,800 |
| 11 Oct 2011 | JPY | 730 | 750 | 730 | 750 | 750 | +20 (+2.74%) | 1,600 |
| 7 Oct 2011 | JPY | 760 | 760 | 730 | 730 | 730 | -15 (-2.01%) | 800 |
| 6 Oct 2011 | JPY | 745 | 745 | 745 | 745 | 745 | +15 (+2.05%) | 200 |
| 5 Oct 2011 | JPY | 735 | 735 | 730 | 730 | 730 | -5 (-0.68%) | 1,200 |
| 4 Oct 2011 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 1,200 |
| 3 Oct 2011 | JPY | 775 | 775 | 735 | 735 | 735 | -30 (-3.92%) | 1,600 |
| 30 Sep 2011 | JPY | 790 | 790 | 765 | 765 | 765 | -5 (-0.65%) | 1,600 |
| 29 Sep 2011 | JPY | 785 | 785 | 765 | 770 | 770 | -20 (-2.53%) | 2,000 |
| 28 Sep 2011 | JPY | 780 | 790 | 780 | 790 | 790 | +15 (+1.94%) | 1,400 |
| 27 Sep 2011 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 200 |
| 26 Sep 2011 | JPY | 780 | 780 | 750 | 775 | 775 | +5 (+0.65%) | 4,200 |
| 22 Sep 2011 | JPY | 735 | 770 | 735 | 770 | 770 | +15 (+1.99%) | 1,600 |
| 21 Sep 2011 | JPY | 755 | 755 | 755 | 755 | 755 | -10 (-1.31%) | 200 |
| 20 Sep 2011 | JPY | 780 | 780 | 765 | 765 | 765 | +5 (+0.66%) | 1,400 |
| 16 Sep 2011 | JPY | 760 | 770 | 760 | 760 | 760 | +10 (+1.33%) | 1,200 |
| 15 Sep 2011 | JPY | 750 | 750 | 740 | 750 | 750 | +5 (+0.67%) | 600 |
| 14 Sep 2011 | JPY | 735 | 745 | 735 | 745 | 745 | +15 (+2.05%) | 400 |
| 13 Sep 2011 | JPY | 735 | 745 | 730 | 730 | 730 | -30 (-3.95%) | 8,800 |
| 12 Sep 2011 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2011 | JPY | 750 | 760 | 750 | 760 | 760 | -5 (-0.65%) | 4,200 |
