Ichikawa Co. Ltd Recent Share Price (TSE:3513)

TSE:3513 - Ichikawa Co Ltd Ichikawa Co. Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	750	765	750	765	765	+10 (+1.32%)	1,400
7 Sep 2011	JPY	755	760	755	755	755	-15 (-1.95%)	800
6 Sep 2011	JPY	775	780	760	770	770	0.0 (0.0%)	3,200
5 Sep 2011	JPY	765	780	765	770	770	-10 (-1.28%)	1,200
2 Sep 2011	JPY	785	785	780	780	780	-45 (-5.45%)	400
1 Sep 2011	JPY	825	825	785	825	825	+20 (+2.48%)	1,800
31 Aug 2011	JPY	830	830	805	805	805	-25 (-3.01%)	400
30 Aug 2011	JPY	825	830	800	830	830	+5 (+0.61%)	1,000
29 Aug 2011	JPY	820	825	820	825	825	+35 (+4.43%)	1,800
26 Aug 2011	JPY	770	790	770	790	790	+20 (+2.60%)	2,400
25 Aug 2011	JPY	780	785	760	770	770	+10 (+1.32%)	2,200
24 Aug 2011	JPY	785	785	760	760	760	-20 (-2.56%)	800
23 Aug 2011	JPY	780	780	760	780	780	0.0 (0.0%)	800
22 Aug 2011	JPY	790	790	755	780	780	-10 (-1.27%)	2,000
19 Aug 2011	JPY	800	800	785	790	790	-10 (-1.25%)	800
18 Aug 2011	JPY	800	840	800	800	800	0.0 (0.0%)	1,800
17 Aug 2011	JPY	825	825	800	800	800	+25 (+3.23%)	1,600
16 Aug 2011	JPY	775	775	775	775	775	0.0 (0.0%)	800
15 Aug 2011	JPY	785	810	775	775	775	+5 (+0.65%)	2,000
12 Aug 2011	JPY	795	795	770	770	770	+15 (+1.99%)	1,000
11 Aug 2011	JPY	755	755	755	755	755	+25 (+3.42%)	600
10 Aug 2011	JPY	770	770	725	730	730	-5 (-0.68%)	6,000
9 Aug 2011	JPY	710	735	710	735	735	-25 (-3.29%)	1,400
8 Aug 2011	JPY	800	800	750	760	760	-40 (-5%)	2,600
5 Aug 2011	JPY	800	800	800	800	800	0.0 (0.0%)	800
4 Aug 2011	JPY	825	825	800	800	800	0.0 (0.0%)	600
3 Aug 2011	JPY	820	820	800	800	800	-35 (-4.19%)	1,600
2 Aug 2011	JPY	850	850	830	835	835	-35 (-4.02%)	1,000
1 Aug 2011	JPY	870	870	870	870	870	+35 (+4.19%)	1,600
29 Jul 2011	JPY	835	835	830	835	835	0.0 (0.0%)	1,800